Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zvcq0d6s0zqecqr0d66rwb-pink-sheetsoybeans:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M102019-10-01382.000000
cms233pfh0ye10zqexg9e0ip2wb-pink-sheetcopper:2019M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M102019-10-015757.000000
cms2341h8108j0zqe3dhpk9gzwb-pink-sheetnickel:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M102019-10-0117046.000000
cms22zpjm0cag0zqe63ari7s0wb-pink-sheetpalm-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M102019-10-01591.000000
cms230aeu0fhf0zqeegtmqa7twb-pink-sheetbarley:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M102019-10-01114.800000
cms231jo50mgu0zqe7itgv3ltwb-pink-sheetlamb:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M102019-10-018.270000
cms2345ns10up0zqe7fxr1zpmwb-pink-sheetzinc:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M102019-10-012452.000000
cms230e5f0g1n0zqecx7i5e7awb-pink-sheetmaize:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M102019-10-01167.100000
cms230qrm0hyt0zqegxy2txl6wb-pink-sheetrice-thai-a-1:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M102019-10-01397.000000
cms22z7n709km0zqenmc4koycwb-pink-sheettea-mombasa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2019M102019-10-012.340000
cms233xgl0zmd0zqe4k4vafh6wb-pink-sheettin:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M102019-10-0116603.000000
cms233tdc0z070zqen0muv23hwb-pink-sheetlead:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M102019-10-012184.000000
cms2318nr0kq00zqenpcv1ftewb-pink-sheetorange:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2019M102019-10-010.520000
cms2335230vb70zqemzao6fltwb-pink-sheettsp:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M102019-10-01270.000000
cms10elvt0e7q0z7h3t455c2ifred-commoditycrude-oil-brent:2019-09-302019-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-302019-09-3060.990000
cms10dlax06ka0z7h94xfk8vhfred-commoditycrude-oil-wti:2019-09-302019-09-30dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-302019-09-3054.090000
cms233unm0xlh0zbv4oo4o6tjeia-commodityjet-fuel-us-spot:2019-09-302019-09-30dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-302019-09-301.852000
cms2334w00tp30zbvzqe75od4eia-commoditydiesel-us-spot:2019-09-302019-09-30dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-302019-09-301.879000
cms231q6r0lws0zbvlrbivucyeia-commodityheating-oil-us-spot:2019-09-302019-09-30dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-302019-09-301.883000
cms22ywtf06dv0zbv4lu5tt5peia-commoditypropane:2019-09-302019-09-30dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-302019-09-300.454000
cms230bkr0e4f0zbvbmdfhqoueia-commoditygasoline-us-spot:2019-09-302019-09-30dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-302019-09-301.707000
cms10fcpe0jyc0z7hl8sib3wwfred-commoditynatural-gas-us:2019-09-302019-09-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-302019-09-302.370000
cms22y2al01m70zbvyfrsjduceia-commoditydiesel-us-retail:2019-09-302019-09-30dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-09-302019-09-303.066000
cms22xu1m009w0zbv6tmjnr8jeia-commoditygasoline-us-retail:2019-09-302019-09-30dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-09-302019-09-302.737000
cms22zx3y0bxx0zbvywxx8xtheia-commoditypropane-stocks-us:2019-09-272019-09-27dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-09-272019-09-2796264.000000
cms10fcpa0jyb0z7h97iyojwifred-commoditynatural-gas-us:2019-09-272019-09-27dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-272019-09-272.410000
cms10elvp0e7p0z7hz7rgxjhmfred-commoditycrude-oil-brent:2019-09-272019-09-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-272019-09-2762.480000
cms10dlat06k90z7he3547v8jfred-commoditycrude-oil-wti:2019-09-272019-09-27dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-272019-09-2755.950000
cms22yahf02x40zbvbsq7ubdteia-commoditycrude-stocks-us:2019-09-272019-09-27dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-09-272019-09-27422642.000000
cms22ylmo04on0zbvfjefbfegeia-commoditynatural-gas-storage-us:2019-09-272019-09-27dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-09-272019-09-273317.000000
cms230bkx0e4g0zbvc62uw5v1eia-commoditygasoline-us-spot:2019-09-272019-09-27dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-272019-09-271.754000
cms22ywtm06dw0zbvzis9x9raeia-commoditypropane:2019-09-272019-09-27dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-272019-09-270.460000
cms2334w60tp40zbvlajtpsdmeia-commoditydiesel-us-spot:2019-09-272019-09-27dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-272019-09-271.905000
cms233unr0xli0zbvdb27cv5leia-commodityjet-fuel-us-spot:2019-09-272019-09-27dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-272019-09-271.903000
cms231q6x0lwt0zbvxhugfwumeia-commodityheating-oil-us-spot:2019-09-272019-09-27dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-272019-09-271.928000
cms231q740lwu0zbvlb6eh6bneia-commodityheating-oil-us-spot:2019-09-262019-09-26dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-262019-09-261.936000
cms230bl30e4h0zbvxw69goa0eia-commoditygasoline-us-spot:2019-09-262019-09-26dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-09-262019-09-261.763000
cms22ywtr06dx0zbv6ja3awmheia-commoditypropane:2019-09-262019-09-26dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-262019-09-260.470000
cms233unx0xlj0zbvpydlvypgeia-commodityjet-fuel-us-spot:2019-09-262019-09-26dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-262019-09-261.902000
cms10dlap06k80z7hvcfgk5qkfred-commoditycrude-oil-wti:2019-09-262019-09-26dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-262019-09-2656.240000
cms2334wd0tp50zbvwrq6iehxeia-commoditydiesel-us-spot:2019-09-262019-09-26dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-262019-09-261.914000
cms10fcp70jya0z7hfs8nprh8fred-commoditynatural-gas-us:2019-09-262019-09-26dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-262019-09-262.570000
cms10elvl0e7o0z7h6zoth28ufred-commoditycrude-oil-brent:2019-09-262019-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-262019-09-2662.080000
cms10dlal06k70z7hpojletpffred-commoditycrude-oil-wti:2019-09-252019-09-25dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-09-252019-09-2556.380000
cms10elvh0e7n0z7het9bbogcfred-commoditycrude-oil-brent:2019-09-252019-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-09-252019-09-2562.410000
cms10fcp30jy90z7hh5nav2hjfred-commoditynatural-gas-us:2019-09-252019-09-25dayperiod2026-09-17 05:04:362026-07-26 08:38:17cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-09-252019-09-252.540000
cms2334wi0tp60zbvr6clzj5jeia-commoditydiesel-us-spot:2019-09-252019-09-25dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-09-252019-09-251.916000
cms233uo40xlk0zbvci1k098weia-commodityjet-fuel-us-spot:2019-09-252019-09-25dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-09-252019-09-251.902000
cms231q7c0lwv0zbv3m62dwiteia-commodityheating-oil-us-spot:2019-09-252019-09-25dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-09-252019-09-251.939000
cms22ywtx06dy0zbvnc9pn6p9eia-commoditypropane:2019-09-252019-09-25dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-09-252019-09-250.458000
131,096건 중 22,101–22,150← 이전443 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬