홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231psr0lur0zbvecekjr24 | eia-commodity | heating-oil-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.881000 |
| cms230b710e2e0zbvva45lnvy | eia-commodity | gasoline-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.698000 |
| cms230b770e2f0zbv410p7rj0 | eia-commodity | gasoline-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.698000 |
| cms2334iy0tn30zbvu6gqgq15 | eia-commodity | diesel-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.849000 |
| cms231psz0lus0zbvnacaco46 | eia-commodity | heating-oil-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.916000 |
| cms233uak0xjh0zbvtus0bbd5 | eia-commodity | jet-fuel-us-spot:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 1.856000 |
| cms22zx0l0bxi0zbvgivtuyab | eia-commodity | propane-stocks-us:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-10 | 2020-01-10 | 81804.000000 |
| cms22ywgu06bv0zbvri01ikbh | eia-commodity | propane:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-10 | 2020-01-10 | 0.459000 |
| cms22yaeu02wp0zbvq6sverxb | eia-commodity | crude-stocks-us:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-10 | 2020-01-10 | 428511.000000 |
| cms22ylk304o80zbv9hk3nhg1 | eia-commodity | natural-gas-storage-us:2020-01-10 | 2020-01-10 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-01-10 | 2020-01-10 | 3039.000000 |
| cms10dlkg06m80z7hhhgiguw2 | fred-commodity | crude-oil-wti:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-10 | 2020-01-10 | 59.020000 |
| cms10em4h0e9q0z7hnhh3d3lv | fred-commodity | crude-oil-brent:2020-01-10 | 2020-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-10 | 2020-01-10 | 66.770000 |
| cms10fcxx0k0a0z7hj0gyb894 | fred-commodity | natural-gas-us:2020-01-10 | 2020-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-10 | 2020-01-10 | 2.050000 |
| cms10em4d0e9p0z7h6n66jjgt | fred-commodity | crude-oil-brent:2020-01-09 | 2020-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-09 | 2020-01-09 | 66.580000 |
| cms231pt80lut0zbvl02gmr56 | eia-commodity | heating-oil-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.934000 |
| cms10dlkc06m70z7h089uh05b | fred-commodity | crude-oil-wti:2020-01-09 | 2020-01-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-09 | 2020-01-09 | 59.560000 |
| cms233uar0xji0zbvu2za8hn1 | eia-commodity | jet-fuel-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.874000 |
| cms230b7d0e2g0zbvpp42k1r8 | eia-commodity | gasoline-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.696000 |
| cms2334j40tn40zbvw027r3g2 | eia-commodity | diesel-us-spot:2020-01-09 | 2020-01-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 1.866000 |
| cms22ywgz06bw0zbvqgvetcuu | eia-commodity | propane:2020-01-09 | 2020-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-09 | 2020-01-09 | 0.460000 |
| cms10fcxs0k090z7hghz8gz4r | fred-commodity | natural-gas-us:2020-01-09 | 2020-01-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-09 | 2020-01-09 | 2.050000 |
| cms22ywh606bx0zbvx3vm1j2x | eia-commodity | propane:2020-01-08 | 2020-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 0.453000 |
| cms10em490e9o0z7h2486kv16 | fred-commodity | crude-oil-brent:2020-01-08 | 2020-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-08 | 2020-01-08 | 67.310000 |
| cms2334ja0tn50zbvmqubwsfy | eia-commodity | diesel-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.887000 |
| cms10dlk806m60z7h1by72e9a | fred-commodity | crude-oil-wti:2020-01-08 | 2020-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-08 | 2020-01-08 | 59.650000 |
| cms10fcxm0k080z7hiwddxogk | fred-commodity | natural-gas-us:2020-01-08 | 2020-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-08 | 2020-01-08 | 2.090000 |
| cms233uay0xjj0zbvvomjscai | eia-commodity | jet-fuel-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.892000 |
| cms231pth0luu0zbvld7nwhi6 | eia-commodity | heating-oil-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.952000 |
| cms230b7j0e2h0zbv0hqpmst4 | eia-commodity | gasoline-us-spot:2020-01-08 | 2020-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-08 | 2020-01-08 | 1.698000 |
| cms231ptm0luv0zbvrg7lntwn | eia-commodity | heating-oil-us-spot:2020-01-07 | 2020-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 2.009000 |
| cms230b7q0e2i0zbvnnduk1ut | eia-commodity | gasoline-us-spot:2020-01-07 | 2020-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 1.758000 |
| cms233ub40xjk0zbvm4x4qhoz | eia-commodity | jet-fuel-us-spot:2020-01-07 | 2020-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 1.949000 |
| cms22ywhc06by0zbvtty6ih5b | eia-commodity | propane:2020-01-07 | 2020-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 0.466000 |
| cms10fcxg0k070z7hpsdnv2ko | fred-commodity | natural-gas-us:2020-01-07 | 2020-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-07 | 2020-01-07 | 2.170000 |
| cms2334jf0tn60zbv51sg1iwn | eia-commodity | diesel-us-spot:2020-01-07 | 2020-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-07 | 2020-01-07 | 1.947000 |
| cms10em450e9n0z7htcnt6sr9 | fred-commodity | crude-oil-brent:2020-01-07 | 2020-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-07 | 2020-01-07 | 68.740000 |
| cms10dlk406m50z7h2sbxytfq | fred-commodity | crude-oil-wti:2020-01-07 | 2020-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-07 | 2020-01-07 | 62.700000 |
| cms10dljz06m40z7h6quq32yt | fred-commodity | crude-oil-wti:2020-01-06 | 2020-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-06 | 2020-01-06 | 63.270000 |
| cms10em410e9m0z7h5j0c4tes | fred-commodity | crude-oil-brent:2020-01-06 | 2020-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-06 | 2020-01-06 | 70.250000 |
| cms2334jl0tn70zbv79ssxo41 | eia-commodity | diesel-us-spot:2020-01-06 | 2020-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-06 | 2020-01-06 | 1.944000 |
| cms230b7w0e2j0zbv5h43mi5s | eia-commodity | gasoline-us-spot:2020-01-06 | 2020-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-06 | 2020-01-06 | 1.783000 |
| cms231ptt0luw0zbvrx5z8tmk | eia-commodity | heating-oil-us-spot:2020-01-06 | 2020-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-06 | 2020-01-06 | 2.004000 |
| cms10fcxb0k060z7hs4ck28py | fred-commodity | natural-gas-us:2020-01-06 | 2020-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-06 | 2020-01-06 | 2.100000 |
| cms22y27o01lt0zbvq49aggm2 | eia-commodity | diesel-us-retail:2020-01-06 | 2020-01-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-01-06 | 2020-01-06 | 3.079000 |
| cms22ywhi06bz0zbvpyngbj2x | eia-commodity | propane:2020-01-06 | 2020-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-06 | 2020-01-06 | 0.470000 |
| cms22xtz9009i0zbvl4kfusw3 | eia-commodity | gasoline-us-retail:2020-01-06 | 2020-01-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-01-06 | 2020-01-06 | 2.665000 |
| cms233ubc0xjl0zbvw163oe59 | eia-commodity | jet-fuel-us-spot:2020-01-06 | 2020-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-06 | 2020-01-06 | 1.941000 |
| cms233ubh0xjm0zbv05zlca1f | eia-commodity | jet-fuel-us-spot:2020-01-03 | 2020-01-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-03 | 2020-01-03 | 1.972000 |
| cms22ylk804o90zbv35fub2sv | eia-commodity | natural-gas-storage-us:2020-01-03 | 2020-01-03 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-01-03 | 2020-01-03 | 3148.000000 |
| cms22ywho06c00zbvdcgoqcxu | eia-commodity | propane:2020-01-03 | 2020-01-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-03 | 2020-01-03 | 0.465000 |