Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xufs01sa0zqexy8mobw2wb-pink-sheetcrude-oil-dubai:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2019M102019-10-0158.500000
cms23068p0ev90zqepu5wpi9uwb-pink-sheetsunflower-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M102019-10-01776.000000
cms231zlh0owm0zqetvgtqrehwb-pink-sheetsugar-world:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M102019-10-010.280000
cms230z290j7u0zqes4w1011qwb-pink-sheetwheat-us-hrw:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M102019-10-01199.500000
cms230oa30hlb0zqegta5rraewb-pink-sheetrice-thai-25:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M102019-10-01418.000000
cms22ya8k04cg0zqe0w7d1iorwb-pink-sheetnatural-gas-europe:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2019M102019-10-015.060000
cms22zzbg0dsy0zqe0xsjru6ywb-pink-sheetsoybean-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M102019-10-01771.000000
cms22zbp40a6s0zqertcfmtcowb-pink-sheetcoconut-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M102019-10-01720.000000
cms231rgt0noa0zqepery7mjrwb-pink-sheetsugar-eu:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M102019-10-010.360000
cms232axz0qnq0zqect1p64nswb-pink-sheetlogs-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M102019-10-01275.300000
cms230v2r0ilv0zqeqifw4smewb-pink-sheetwheat-us-srw:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M102019-10-01212.800000
cms232k7j0s1k0zqea99lurw0wb-pink-sheetplywood:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M102019-10-01505.000000
cms22zlht0boa0zqeqgj25rfowb-pink-sheetgroundnut-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M102019-10-011459.000000
cms22zvcq0d6s0zqecqr0d66rwb-pink-sheetsoybeans:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M102019-10-01382.000000
cms10fcph0jyd0z7h0u1mp00qfred-commoditynatural-gas-us:2019-10-012019-10-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-012019-10-012.360000
cms22xo0s00iq0zd139vhybi0pcps-commodityrare-earth-elements:2019M102019-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M102019-10-013201.666242
cms22xq0q00u90zd15cj7cbxxpcps-commoditypalladium:2019M102019-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M102019-10-011728.260870
cms10fjr30liu0z7h0x4yokn2fred-commodityuranium:2019M102019-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M102019-10-0124.917391
cms22xl3l002h0zd1ea7wgvabpcps-commoditylithium:2019M102019-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2019M102019-10-0189768.310761
cms22zeis0ama0zqelzc5le51wb-pink-sheetgroundnuts:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M102019-10-011359.000000
cms2335230vb70zqemzao6fltwb-pink-sheettsp:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M102019-10-01270.000000
cms230aeu0fhf0zqeegtmqa7twb-pink-sheetbarley:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M102019-10-01114.800000
cms22zhej0b240zqezdkjtyy9wb-pink-sheetfish-meal:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M102019-10-011360.000000
cms2314tv0k3u0zqevu308i2xwb-pink-sheetbanana-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M102019-10-011.130000
cms233xgl0zmd0zqe4k4vafh6wb-pink-sheettin:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M102019-10-0116603.000000
cms231jo50mgu0zqe7itgv3ltwb-pink-sheetlamb:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M102019-10-018.270000
cms22yzql08ca0zqeqzq1e7gnwb-pink-sheettea-colombo:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M102019-10-012.940000
cms232d500qzk0zqelb9jyeqswb-pink-sheetsawnwood-cameroon:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M102019-10-01605.400000
cms230s3z0i610zqe60q4cizcwb-pink-sheetrice-viet-namese-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M102019-10-01325.800000
cms22yrtq073y0zqetjpo36y0wb-pink-sheetcoffee-robusta:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M102019-10-011.510000
cms22yfx6059g0zqesagde087wb-pink-sheetnatural-gas-index:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M102019-10-0159.100000
cms22yjtv05vm0zqexk5rgjqfwb-pink-sheetcocoa:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2019M102019-10-012.440000
cms22xmtu00jy0zqei3ghnwslwb-pink-sheetcrude-oil-average:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M102019-10-0157.300000
cms22zre80ckm0zqed0ou4au1wb-pink-sheetpalm-kernel-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M102019-10-01594.000000
cms231cle0lc60zqevwh7li3dwb-pink-sheetbeef:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M102019-10-014.860000
cms2304uc0en90zqeg1jrbn39wb-pink-sheetrapeseed-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M102019-10-01909.000000
cms231vh10oag0zqek609a8dywb-pink-sheetsugar-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M102019-10-010.570000
cms231noo0n300zqecjo41kqawb-pink-sheetshrimps-mexican:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M102019-10-0113.400000
cms232tnn0tj20zqecab3vomrwb-pink-sheetrubber-rss3:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M102019-10-011.430000
cms230lwb0h810zqejgfdtgyiwb-pink-sheetrice-thai-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2019M102019-10-01424.000000
cms231gez0lyc0zqe4tmpyuutwb-pink-sheetchicken:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M102019-10-011.850000
cms232xj90u580zqejlaubht2wb-pink-sheetphosphate-rock:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2019M102019-10-0177.500000
cms230i9l0gnt0zqe66syx48ewb-pink-sheetsorghum:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M102019-10-01163.800000
cms230qrm0hyt0zqegxy2txl6wb-pink-sheetrice-thai-a-1:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M102019-10-01397.000000
cms22y05j02py0zqeh2ifjkm9wb-pink-sheetcoal-australian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M102019-10-0169.200000
cms22y2kl03440zqeiokwfi58wb-pink-sheetcoal-south-african:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M102019-10-0167.400000
cms233tdc0z070zqen0muv23hwb-pink-sheetlead:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M102019-10-012184.000000
cms230e5f0g1n0zqecx7i5e7awb-pink-sheetmaize:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M102019-10-01167.100000
cms22yvt007q40zqewlyz41bdwb-pink-sheettea-avg-3-auctions:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M102019-10-012.580000
cms22xqms01640zqes7hnpi97wb-pink-sheetcrude-oil-brent:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M102019-10-0159.400000
131,096건 중 22,051–22,100← 이전442 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬