홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334hz0tmx0zbv5glvun5c | eia-commodity | diesel-us-spot:2020-01-21 | 2020-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-21 | 2020-01-21 | 1.736000 |
| cms22ywft06bp0zbvr9om6obe | eia-commodity | propane:2020-01-21 | 2020-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-21 | 2020-01-21 | 0.423000 |
| cms233u9h0xjb0zbvkwwkil8r | eia-commodity | jet-fuel-us-spot:2020-01-21 | 2020-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-21 | 2020-01-21 | 1.736000 |
| cms10dll706me0z7hhzezjlf8 | fred-commodity | crude-oil-wti:2020-01-21 | 2020-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-21 | 2020-01-21 | 58.250000 |
| cms22y27b01lr0zbv3ufkxgt0 | eia-commodity | diesel-us-retail:2020-01-20 | 2020-01-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-01-20 | 2020-01-20 | 3.037000 |
| cms22xtyx009g0zbvg7berz0w | eia-commodity | gasoline-us-retail:2020-01-20 | 2020-01-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-01-20 | 2020-01-20 | 2.625000 |
| cms10em580e9w0z7hjijir4hq | fred-commodity | crude-oil-brent:2020-01-20 | 2020-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-20 | 2020-01-20 | 64.630000 |
| cms10em540e9v0z7h3vv20rxg | fred-commodity | crude-oil-brent:2020-01-17 | 2020-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-17 | 2020-01-17 | 64.050000 |
| cms231ps20lun0zbvsef63ovh | eia-commodity | heating-oil-us-spot:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-17 | 2020-01-17 | 1.833000 |
| cms2334i50tmy0zbvv7ahno6c | eia-commodity | diesel-us-spot:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-17 | 2020-01-17 | 1.773000 |
| cms22ywfy06bq0zbv4mwdh5dj | eia-commodity | propane:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-17 | 2020-01-17 | 0.424000 |
| cms230b6d0e2a0zbvua2s2hlu | eia-commodity | gasoline-us-spot:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-17 | 2020-01-17 | 1.686000 |
| cms233u9n0xjc0zbvag0dlmyv | eia-commodity | jet-fuel-us-spot:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-17 | 2020-01-17 | 1.773000 |
| cms10fcyq0k0f0z7hqmdikhvw | fred-commodity | natural-gas-us:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-17 | 2020-01-17 | 2.070000 |
| cms22yaeo02wo0zbvos9zneeg | eia-commodity | crude-stocks-us:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-17 | 2020-01-17 | 428106.000000 |
| cms22yljx04o70zbv0dd2k3um | eia-commodity | natural-gas-storage-us:2020-01-17 | 2020-01-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-01-17 | 2020-01-17 | 2947.000000 |
| cms22zx0d0bxh0zbvaf09db8m | eia-commodity | propane-stocks-us:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-17 | 2020-01-17 | 80581.000000 |
| cms10dll306md0z7h716910qb | fred-commodity | crude-oil-wti:2020-01-17 | 2020-01-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-17 | 2020-01-17 | 58.550000 |
| cms10em4z0e9u0z7hcgghdtxp | fred-commodity | crude-oil-brent:2020-01-16 | 2020-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-16 | 2020-01-16 | 64.630000 |
| cms233u9u0xjd0zbvmqw3e2zd | eia-commodity | jet-fuel-us-spot:2020-01-16 | 2020-01-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-16 | 2020-01-16 | 1.774000 |
| cms2334ib0tmz0zbvkx67oxh4 | eia-commodity | diesel-us-spot:2020-01-16 | 2020-01-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-16 | 2020-01-16 | 1.754000 |
| cms231ps80luo0zbvdmgs9vr7 | eia-commodity | heating-oil-us-spot:2020-01-16 | 2020-01-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-16 | 2020-01-16 | 1.839000 |
| cms22ywg506br0zbvgm2nznd8 | eia-commodity | propane:2020-01-16 | 2020-01-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-16 | 2020-01-16 | 0.430000 |
| cms10fcyk0k0e0z7hi7chut3g | fred-commodity | natural-gas-us:2020-01-16 | 2020-01-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-16 | 2020-01-16 | 2.060000 |
| cms230b6j0e2b0zbv2kpjy02u | eia-commodity | gasoline-us-spot:2020-01-16 | 2020-01-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-16 | 2020-01-16 | 1.703000 |
| cms10dlkz06mc0z7hsw1p3e8o | fred-commodity | crude-oil-wti:2020-01-16 | 2020-01-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-16 | 2020-01-16 | 58.520000 |
| cms230b6o0e2c0zbv0snmgy95 | eia-commodity | gasoline-us-spot:2020-01-15 | 2020-01-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-15 | 2020-01-15 | 1.686000 |
| cms10fcyf0k0d0z7hjhe11ew8 | fred-commodity | natural-gas-us:2020-01-15 | 2020-01-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-15 | 2020-01-15 | 2.010000 |
| cms10dlku06mb0z7haquz9z60 | fred-commodity | crude-oil-wti:2020-01-15 | 2020-01-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-15 | 2020-01-15 | 57.860000 |
| cms2334ih0tn00zbv8ypcngoz | eia-commodity | diesel-us-spot:2020-01-15 | 2020-01-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-15 | 2020-01-15 | 1.792000 |
| cms231pse0lup0zbvchqdlyp5 | eia-commodity | heating-oil-us-spot:2020-01-15 | 2020-01-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-15 | 2020-01-15 | 1.857000 |
| cms22ywgb06bs0zbvrm42xi3r | eia-commodity | propane:2020-01-15 | 2020-01-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-15 | 2020-01-15 | 0.430000 |
| cms10em4u0e9t0z7hg79umc2w | fred-commodity | crude-oil-brent:2020-01-15 | 2020-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-15 | 2020-01-15 | 63.290000 |
| cms233ua00xje0zbvdkqpfx1b | eia-commodity | jet-fuel-us-spot:2020-01-15 | 2020-01-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-15 | 2020-01-15 | 1.792000 |
| cms233ua60xjf0zbvkgbtgvuc | eia-commodity | jet-fuel-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.822000 |
| cms10dlkp06ma0z7hulill0k0 | fred-commodity | crude-oil-wti:2020-01-14 | 2020-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-14 | 2020-01-14 | 58.340000 |
| cms2334in0tn10zbvfwrv3xik | eia-commodity | diesel-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.822000 |
| cms231psk0luq0zbv6wne873v | eia-commodity | heating-oil-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.887000 |
| cms22ywgi06bt0zbvqaxewzzo | eia-commodity | propane:2020-01-14 | 2020-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 0.446000 |
| cms10em4p0e9s0z7ht67c3wv5 | fred-commodity | crude-oil-brent:2020-01-14 | 2020-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-14 | 2020-01-14 | 64.450000 |
| cms10fcy90k0c0z7h5k65n0if | fred-commodity | natural-gas-us:2020-01-14 | 2020-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-14 | 2020-01-14 | 2.150000 |
| cms230b6v0e2d0zbvjvfgnw7y | eia-commodity | gasoline-us-spot:2020-01-14 | 2020-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-14 | 2020-01-14 | 1.695000 |
| cms230b710e2e0zbvva45lnvy | eia-commodity | gasoline-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.698000 |
| cms2334is0tn20zbvwh5dzn91 | eia-commodity | diesel-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.814000 |
| cms10fcy30k0b0z7hvo9mcpc0 | fred-commodity | natural-gas-us:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-13 | 2020-01-13 | 2.030000 |
| cms10dlkl06m90z7hzomr3odz | fred-commodity | crude-oil-wti:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-13 | 2020-01-13 | 58.170000 |
| cms10em4l0e9r0z7hhywi3966 | fred-commodity | crude-oil-brent:2020-01-13 | 2020-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-13 | 2020-01-13 | 64.140000 |
| cms22xtz3009h0zbv1bfhozq5 | eia-commodity | gasoline-us-retail:2020-01-13 | 2020-01-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-01-13 | 2020-01-13 | 2.657000 |
| cms233uac0xjg0zbvlc4oiz1u | eia-commodity | jet-fuel-us-spot:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 1.821000 |
| cms22ywgo06bu0zbvun4mgzu7 | eia-commodity | propane:2020-01-13 | 2020-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-13 | 2020-01-13 | 0.454000 |