Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233umm0xlc0zbv3djtbpneeia-commodityjet-fuel-us-spot:2019-10-072019-10-07dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-072019-10-071.856000
cms10elwd0e7v0z7h86afvo0ifred-commoditycrude-oil-brent:2019-10-072019-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-072019-10-0759.460000
cms22xu1g009v0zbvy3ecgde1eia-commoditygasoline-us-retail:2019-10-072019-10-07dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-10-072019-10-072.742000
cms2334vb0toz0zbvi2ie8bj1eia-commoditydiesel-us-spot:2019-10-042019-10-04dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-042019-10-041.880000
cms22yah902x30zbv5nlhw37keia-commoditycrude-stocks-us:2019-10-042019-10-04dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-10-042019-10-04425569.000000
cms10elw90e7u0z7hc0univcofred-commoditycrude-oil-brent:2019-10-042019-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-042019-10-0459.130000
cms233umt0xld0zbv597oaj53eia-commodityjet-fuel-us-spot:2019-10-042019-10-04dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-042019-10-041.847000
cms22ylmh04om0zbvizb2hv2ieia-commoditynatural-gas-storage-us:2019-10-042019-10-04dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-10-042019-10-043415.000000
cms230bk20e4b0zbvs6ps2iipeia-commoditygasoline-us-spot:2019-10-042019-10-04dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-042019-10-041.673000
cms22zx3q0bxw0zbvwb4kkfg0eia-commoditypropane-stocks-us:2019-10-042019-10-04dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-10-042019-10-0496355.000000
cms10dlbc06ke0z7ht9nd7m4mfred-commoditycrude-oil-wti:2019-10-042019-10-04dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-042019-10-0452.840000
cms231q600lwo0zbvwmp3mkmdeia-commodityheating-oil-us-spot:2019-10-042019-10-04dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-042019-10-041.880000
cms10fcps0jyg0z7hc2akvpvrfred-commoditynatural-gas-us:2019-10-042019-10-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-042019-10-042.250000
cms22ywsu06dr0zbvl7tap3sceia-commoditypropane:2019-10-042019-10-04dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-042019-10-040.434000
cms22ywsx06ds0zbvg9no6ok1eia-commoditypropane:2019-10-032019-10-03dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-032019-10-030.433000
cms10dlb806kd0z7h2ca4bnw7fred-commoditycrude-oil-wti:2019-10-032019-10-03dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-032019-10-0352.410000
cms233umz0xle0zbv9lgbw4seeia-commodityjet-fuel-us-spot:2019-10-032019-10-03dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-032019-10-031.827000
cms10elw50e7t0z7hz47j9c65fred-commoditycrude-oil-brent:2019-10-032019-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-032019-10-0358.010000
cms231q690lwp0zbv7lciuu4oeia-commodityheating-oil-us-spot:2019-10-032019-10-03dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-032019-10-031.867000
cms2334vh0tp00zbvzirtv73yeia-commoditydiesel-us-spot:2019-10-032019-10-03dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-032019-10-031.849000
cms10fcpo0jyf0z7hakvsewurfred-commoditynatural-gas-us:2019-10-032019-10-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-032019-10-032.310000
cms230bk90e4c0zbvsuv1h08veia-commoditygasoline-us-spot:2019-10-032019-10-03dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-032019-10-031.652000
cms230bke0e4d0zbv6m9hqiyxeia-commoditygasoline-us-spot:2019-10-022019-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-022019-10-021.690000
cms231q6e0lwq0zbvkefcruh6eia-commodityheating-oil-us-spot:2019-10-022019-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-022019-10-021.850000
cms2334vn0tp10zbvkhup59bneia-commoditydiesel-us-spot:2019-10-022019-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:33cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-022019-10-021.840000
cms10fcpl0jye0z7hxfok9kcyfred-commoditynatural-gas-us:2019-10-022019-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-022019-10-022.360000
cms22ywt406dt0zbv7bxfrvubeia-commoditypropane:2019-10-022019-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-022019-10-020.426000
cms10elw10e7s0z7h2zswfai0fred-commoditycrude-oil-brent:2019-10-022019-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-022019-10-0257.920000
cms233un60xlf0zbvxa2cn407eia-commodityjet-fuel-us-spot:2019-10-022019-10-02dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-022019-10-021.818000
cms10dlb406kc0z7h2omlhik0fred-commoditycrude-oil-wti:2019-10-022019-10-02dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-022019-10-0252.670000
cms22yfx6059g0zqesagde087wb-pink-sheetnatural-gas-index:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2019M102019-10-0159.100000
cms233unc0xlg0zbvh1eop9edeia-commodityjet-fuel-us-spot:2019-10-012019-10-01dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-012019-10-011.850000
cms22xq0q00u90zd15cj7cbxxpcps-commoditypalladium:2019M102019-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2019M102019-10-011728.260870
cms10elvx0e7r0z7hvbjwrbx3fred-commoditycrude-oil-brent:2019-10-012019-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-012019-10-0160.060000
cms10fjr30liu0z7h0x4yokn2fred-commodityuranium:2019M102019-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M102019-10-0124.917391
cms232axz0qnq0zqect1p64nswb-pink-sheetlogs-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M102019-10-01275.300000
cms22zbp40a6s0zqertcfmtcowb-pink-sheetcoconut-oil:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M102019-10-01720.000000
cms232o350snq0zqeqbgsrv8jwb-pink-sheetcotton-a-index:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M102019-10-011.630000
cms10dlb006kb0z7hun3szqkwfred-commoditycrude-oil-wti:2019-10-012019-10-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-012019-10-0153.600000
cms22yrtq073y0zqetjpo36y0wb-pink-sheetcoffee-robusta:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M102019-10-011.510000
cms231noo0n300zqecjo41kqawb-pink-sheetshrimps-mexican:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M102019-10-0113.400000
cms22zvcq0d6s0zqecqr0d66rwb-pink-sheetsoybeans:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M102019-10-01382.000000
cms2323ki0pis0zqeltg4srpcwb-pink-sheettobacco-us-import-u-v:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M102019-10-014447.000000
cms231vh10oag0zqek609a8dywb-pink-sheetsugar-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M102019-10-010.570000
cms233lb40xrv0zqe5gs3ze38wb-pink-sheetiron-ore-cfr-spot:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M102019-10-0188.500000
cms232hed0rlq0zqe7c0mxticwb-pink-sheetsawnwood-malaysian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M102019-10-01688.600000
cms230s3z0i610zqe60q4cizcwb-pink-sheetrice-viet-namese-5:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M102019-10-01325.800000
cms2345ns10up0zqe7fxr1zpmwb-pink-sheetzinc:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2019M102019-10-012452.000000
cms22y05j02py0zqeh2ifjkm9wb-pink-sheetcoal-australian:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M102019-10-0169.200000
cms2314tv0k3u0zqevu308i2xwb-pink-sheetbanana-us:2019M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M102019-10-011.130000
131,096건 중 22,001–22,050← 이전441 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬