홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dllx06mk0z7hz3czp5vk | fred-commodity | crude-oil-wti:2020-01-29 | 2020-01-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-29 | 2020-01-29 | 53.290000 |
| cms10dlls06mj0z7h2lfifssl | fred-commodity | crude-oil-wti:2020-01-28 | 2020-01-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-28 | 2020-01-28 | 53.330000 |
| cms231pr30luh0zbv1udv2ct4 | eia-commodity | heating-oil-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.688000 |
| cms2334h50tms0zbviesox183 | eia-commodity | diesel-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.638000 |
| cms10fczl0k0l0z7hldybg3gr | fred-commodity | natural-gas-us:2020-01-28 | 2020-01-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-28 | 2020-01-28 | 1.960000 |
| cms22ywev06bk0zbvwi1igsym | eia-commodity | propane:2020-01-28 | 2020-01-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 0.403000 |
| cms230b5c0e240zbvr6hjimwh | eia-commodity | gasoline-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.543000 |
| cms10em6f0ea20z7hmnt46v6j | fred-commodity | crude-oil-brent:2020-01-28 | 2020-01-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-28 | 2020-01-28 | 59.370000 |
| cms233u8n0xj60zbvelesm02s | eia-commodity | jet-fuel-us-spot:2020-01-28 | 2020-01-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-28 | 2020-01-28 | 1.641000 |
| cms230b5j0e250zbvyalj1x23 | eia-commodity | gasoline-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.517000 |
| cms22y27501lq0zbv8d2u139n | eia-commodity | diesel-us-retail:2020-01-27 | 2020-01-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-01-27 | 2020-01-27 | 3.010000 |
| cms10em670ea10z7h1i3exwxq | fred-commodity | crude-oil-brent:2020-01-27 | 2020-01-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-27 | 2020-01-27 | 58.540000 |
| cms2334hb0tmt0zbv2r5c4cjy | eia-commodity | diesel-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.595000 |
| cms231pr70lui0zbvvifs1lc4 | eia-commodity | heating-oil-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.641000 |
| cms10dllo06mi0z7hp7k3vvzt | fred-commodity | crude-oil-wti:2020-01-27 | 2020-01-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-27 | 2020-01-27 | 53.090000 |
| cms233u8t0xj70zbv98vnxjh9 | eia-commodity | jet-fuel-us-spot:2020-01-27 | 2020-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 1.598000 |
| cms22xtyr009f0zbv69jogset | eia-commodity | gasoline-us-retail:2020-01-27 | 2020-01-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-01-27 | 2020-01-27 | 2.595000 |
| cms22ywf406bl0zbvc96cfuy6 | eia-commodity | propane:2020-01-27 | 2020-01-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-27 | 2020-01-27 | 0.390000 |
| cms10fczi0k0k0z7h6tf8nnns | fred-commodity | natural-gas-us:2020-01-27 | 2020-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-27 | 2020-01-27 | 2.030000 |
| cms10fczd0k0j0z7huf1utkio | fred-commodity | natural-gas-us:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-24 | 2020-01-24 | 1.910000 |
| cms230b5p0e260zbv759owt6w | eia-commodity | gasoline-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.559000 |
| cms22ywfa06bm0zbv2azxuywk | eia-commodity | propane:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 0.398000 |
| cms22yaeh02wn0zbvorm46qbh | eia-commodity | crude-stocks-us:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-24 | 2020-01-24 | 431654.000000 |
| cms22zx050bxg0zbva0j3pto8 | eia-commodity | propane-stocks-us:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-01-24 | 2020-01-24 | 77236.000000 |
| cms10em5y0ea00z7hywtn1my7 | fred-commodity | crude-oil-brent:2020-01-24 | 2020-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-24 | 2020-01-24 | 59.340000 |
| cms233u8z0xj80zbvwwds9vnu | eia-commodity | jet-fuel-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.665000 |
| cms22yljr04o60zbvbuskopkj | eia-commodity | natural-gas-storage-us:2020-01-24 | 2020-01-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-01-24 | 2020-01-24 | 2746.000000 |
| cms2334hh0tmu0zbv0y1d83gl | eia-commodity | diesel-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.662000 |
| cms231pre0luj0zbvc0bkn31b | eia-commodity | heating-oil-us-spot:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-24 | 2020-01-24 | 1.709000 |
| cms10dllk06mh0z7hq13dfz7n | fred-commodity | crude-oil-wti:2020-01-24 | 2020-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-24 | 2020-01-24 | 54.090000 |
| cms10dllg06mg0z7hpeae21ge | fred-commodity | crude-oil-wti:2020-01-23 | 2020-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-23 | 2020-01-23 | 55.510000 |
| cms2334ho0tmv0zbvcgg7cruc | eia-commodity | diesel-us-spot:2020-01-23 | 2020-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-23 | 2020-01-23 | 1.703000 |
| cms231prk0luk0zbv6yrisgno | eia-commodity | heating-oil-us-spot:2020-01-23 | 2020-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-23 | 2020-01-23 | 1.759000 |
| cms230b5u0e270zbvtsvfude3 | eia-commodity | gasoline-us-spot:2020-01-23 | 2020-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-23 | 2020-01-23 | 1.603000 |
| cms10fcz70k0i0z7h9b0pix7d | fred-commodity | natural-gas-us:2020-01-23 | 2020-01-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-23 | 2020-01-23 | 1.950000 |
| cms233u950xj90zbvwvc6jfdq | eia-commodity | jet-fuel-us-spot:2020-01-23 | 2020-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-23 | 2020-01-23 | 1.702000 |
| cms10em5p0e9z0z7hbetl6vni | fred-commodity | crude-oil-brent:2020-01-23 | 2020-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-23 | 2020-01-23 | 61.260000 |
| cms22ywfh06bn0zbvfgdepxv1 | eia-commodity | propane:2020-01-23 | 2020-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-23 | 2020-01-23 | 0.396000 |
| cms230b600e280zbv8mm8urv8 | eia-commodity | gasoline-us-spot:2020-01-22 | 2020-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-22 | 2020-01-22 | 1.618000 |
| cms10em5h0e9y0z7h2wdozvyd | fred-commodity | crude-oil-brent:2020-01-22 | 2020-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-22 | 2020-01-22 | 62.110000 |
| cms233u9b0xja0zbvze0yvt7n | eia-commodity | jet-fuel-us-spot:2020-01-22 | 2020-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-22 | 2020-01-22 | 1.711000 |
| cms231prp0lul0zbvyqhlrl5d | eia-commodity | heating-oil-us-spot:2020-01-22 | 2020-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-01-22 | 2020-01-22 | 1.767000 |
| cms2334ht0tmw0zbvddt7kcgo | eia-commodity | diesel-us-spot:2020-01-22 | 2020-01-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-01-22 | 2020-01-22 | 1.713000 |
| cms10dllc06mf0z7hdh3vi0ed | fred-commodity | crude-oil-wti:2020-01-22 | 2020-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-01-22 | 2020-01-22 | 56.760000 |
| cms10fcz10k0h0z7hdhmgwucf | fred-commodity | natural-gas-us:2020-01-22 | 2020-01-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-22 | 2020-01-22 | 1.890000 |
| cms22ywfn06bo0zbv3ftuch1p | eia-commodity | propane:2020-01-22 | 2020-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-22 | 2020-01-22 | 0.403000 |
| cms22ywft06bp0zbvr9om6obe | eia-commodity | propane:2020-01-21 | 2020-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-01-21 | 2020-01-21 | 0.423000 |
| cms10fcyv0k0g0z7hwgjymqx1 | fred-commodity | natural-gas-us:2020-01-21 | 2020-01-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-01-21 | 2020-01-21 | 1.980000 |
| cms230b670e290zbvfcb6tnds | eia-commodity | gasoline-us-spot:2020-01-21 | 2020-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-01-21 | 2020-01-21 | 1.677000 |
| cms10em5c0e9x0z7h17zgwuji | fred-commodity | crude-oil-brent:2020-01-21 | 2020-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-01-21 | 2020-01-21 | 63.660000 |