Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ya9904ck0zqeulk3wozxwb-pink-sheetnatural-gas-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M022020-02-012.910000
cms22yruf07420zqeqbgvj17fwb-pink-sheetcoffee-robusta:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M022020-02-011.500000
cms2310x00jhs0zqefmjffjlrwb-pink-sheetbanana-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M022020-02-010.900000
cms22xugh01se0zqeb0vlpsrpwb-pink-sheetcrude-oil-dubai:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M022020-02-0154.500000
cms22xmuk00k20zqepudpj2wlwb-pink-sheetcrude-oil-average:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M022020-02-0153.300000
cms22zlig0boe0zqeewgkg127wb-pink-sheetgroundnut-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M022020-02-011393.000000
cms22xwyq02780zqeb0dk71slwb-pink-sheetcrude-oil-wti:2020M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M022020-02-0150.500000
cms2304v50end0zqe1dcjg2s0wb-pink-sheetrapeseed-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M022020-02-01902.000000
cms22zpkb0cak0zqezh5g8699wb-pink-sheetpalm-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M022020-02-01729.000000
cms230e6c0g1r0zqe8gzh49nowb-pink-sheetmaize:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M022020-02-01168.700000
cms22ynqo06hw0zqec7oq96dvwb-pink-sheetcoffee-arabica:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M022020-02-012.990000
cms22y06702q20zqeu6382e0rwb-pink-sheetcoal-australian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M022020-02-0167.600000
cms2345oh10ut0zqewe8qsg83wb-pink-sheetzinc:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M022020-02-012113.000000
cms22zejf0ame0zqe1filmc18wb-pink-sheetgroundnuts:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M022020-02-011719.000000
cms233xhd0zmh0zqev0undox6wb-pink-sheettin:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M022020-02-0116480.000000
cms230v3f0ilz0zqefv0mffojwb-pink-sheetwheat-us-srw:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M022020-02-01239.000000
cms231npd0n340zqe6ravps12wb-pink-sheetshrimps-mexican:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M022020-02-0114.000000
cms232o3u0snu0zqe0mk1l48fwb-pink-sheetcotton-a-index:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M022020-02-011.690000
cms231rhi0noe0zqeec95hzkywb-pink-sheetsugar-eu:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M022020-02-010.360000
cms231zm50owq0zqe9do1nkfjwb-pink-sheetsugar-world:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M022020-02-010.330000
cms231gfo0lyg0zqep5g9tx44wb-pink-sheetchicken:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M022020-02-011.880000
cms232hf00rlu0zqeelrcnt3pwb-pink-sheetsawnwood-malaysian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M022020-02-01706.400000
cms232ayp0qnu0zqedzjuqkh4wb-pink-sheetlogs-malaysian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M022020-02-01270.600000
cms232k860s1o0zqedmymddu3wb-pink-sheetplywood:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M022020-02-01496.300000
cms2334gn0tmp0zbvcingwio8eia-commoditydiesel-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.544000
cms22zwzy0bxf0zbvgjxpsoaceia-commoditypropane-stocks-us:2020-01-312020-01-31dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-312020-01-3177976.000000
cms231pqh0lue0zbvcjk3iv0veia-commodityheating-oil-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.595000
cms22ywe706bh0zbv1h4mqbkdeia-commoditypropane:2020-01-312020-01-31dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-312020-01-310.396000
cms22yaec02wm0zbvp6pyd4m1eia-commoditycrude-stocks-us:2020-01-312020-01-31dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-312020-01-31435009.000000
cms22yljl04o50zbvuhbco3v0eia-commoditynatural-gas-storage-us:2020-01-312020-01-31dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-312020-01-312609.000000
cms10fczw0k0o0z7h2mtz7nmvfred-commoditynatural-gas-us:2020-01-312020-01-31dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-312020-01-311.910000
cms10em700ea50z7hcyraphvsfred-commoditycrude-oil-brent:2020-01-312020-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-312020-01-3157.770000
cms10dlm606mm0z7h2w7aqkqwfred-commoditycrude-oil-wti:2020-01-312020-01-31dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-312020-01-3151.580000
cms233u850xj30zbvjcuov48yeia-commodityjet-fuel-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-312020-01-311.504000
cms230b4t0e210zbvw9w50m1eeia-commoditygasoline-us-spot:2020-01-312020-01-31dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-312020-01-311.534000
cms230b4z0e220zbvmkusbul4eia-commoditygasoline-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-302020-01-301.562000
cms231pqp0luf0zbvhp68yr9ceia-commodityheating-oil-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-302020-01-301.634000
cms22yweg06bi0zbviqg9humeeia-commoditypropane:2020-01-302020-01-30dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-302020-01-300.398000
cms2334gt0tmq0zbvympa7avyeia-commoditydiesel-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-302020-01-301.584000
cms233u8b0xj40zbvecf9ak94eia-commodityjet-fuel-us-spot:2020-01-302020-01-30dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-302020-01-301.584000
cms10fczs0k0n0z7hvlgh0zmnfred-commoditynatural-gas-us:2020-01-302020-01-30dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-302020-01-301.940000
cms10dlm006ml0z7h3ntr0877fred-commoditycrude-oil-wti:2020-01-302020-01-30dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-302020-01-3052.190000
cms10em6r0ea40z7h7bv9w68kfred-commoditycrude-oil-brent:2020-01-302020-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-302020-01-3057.720000
cms10em6m0ea30z7hhi515m45fred-commoditycrude-oil-brent:2020-01-292020-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-292020-01-2959.460000
cms10fczp0k0m0z7hxotlpmpafred-commoditynatural-gas-us:2020-01-292020-01-29dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-292020-01-291.930000
cms10dllx06mk0z7hz3czp5vkfred-commoditycrude-oil-wti:2020-01-292020-01-29dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-292020-01-2953.290000
cms230b560e230zbvwj4rn6f6eia-commoditygasoline-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-292020-01-291.571000
cms233u8h0xj50zbv8xxur62ceia-commodityjet-fuel-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-292020-01-291.620000
cms2334gz0tmr0zbv37yd4n7veia-commoditydiesel-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-292020-01-291.618000
cms231pqu0lug0zbvzm0uusiteia-commodityheating-oil-us-spot:2020-01-292020-01-29dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-292020-01-291.667000
132,033건 중 21,951–22,000← 이전440 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬