Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yot905620zbvpxlb1uv7eia-commoditypropane:2026-01-282026-01-28dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-282026-01-280.653000
cms10erzj0fg80z7hrt6c7qwifred-commoditycrude-oil-brent:2026-01-282026-01-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-282026-01-2870.900000
cms10fi1s0l690z7hgrvc8e3ofred-commoditynatural-gas-us:2026-01-282026-01-28dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-282026-01-289.340000
cms233mon0wdm0zbvgei1s0hzeia-commodityjet-fuel-us-spot:2026-01-282026-01-28dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-282026-01-282.189000
cms2303ga0cwk0zbvj27w4pb6eia-commoditygasoline-us-spot:2026-01-282026-01-28dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-282026-01-282.143000
cms231ia70kox0zbv5s0zajxreia-commodityheating-oil-us-spot:2026-01-282026-01-28dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-282026-01-282.246000
cms10fi1o0l680z7hnymzdvccfred-commoditynatural-gas-us:2026-01-272026-01-27dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-272026-01-2717.190000
cms231iae0koy0zbvegls3arbeia-commodityheating-oil-us-spot:2026-01-272026-01-27dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-272026-01-272.221000
cms10drg407s60z7hnizuzbrlfred-commoditycrude-oil-wti:2026-01-272026-01-27dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-272026-01-2762.040000
cms232wzk0sh90zbvf58mvwr4eia-commoditydiesel-us-spot:2026-01-272026-01-27dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-272026-01-272.216000
cms2303gh0cwl0zbvewka3uceeia-commoditygasoline-us-spot:2026-01-272026-01-27dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-272026-01-272.114000
cms22yotf05630zbvodn2kdsxeia-commoditypropane:2026-01-272026-01-27dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-272026-01-270.646000
cms233mot0wdn0zbvuo0oiprheia-commodityjet-fuel-us-spot:2026-01-272026-01-27dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-272026-01-272.143000
cms10erzg0fg70z7hfz5wy7ddfred-commoditycrude-oil-brent:2026-01-272026-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-272026-01-2770.280000
cms10erzc0fg60z7he3k8ufqbfred-commoditycrude-oil-brent:2026-01-262026-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-262026-01-2667.700000
cms22xsgx000q0zbvqfd8m8ozeia-commoditygasoline-us-retail:2026-01-262026-01-26dayperiod2026-09-16 05:04:282026-07-27 02:36:23cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-01-262026-01-262.980000
cms233moz0wdo0zbv37dtbgp5eia-commodityjet-fuel-us-spot:2026-01-262026-01-26dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-262026-01-262.064000
cms231iam0koz0zbv795h5v7deia-commodityheating-oil-us-spot:2026-01-262026-01-26dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-262026-01-262.169000
cms10drfy07s50z7hn12ifr2dfred-commoditycrude-oil-wti:2026-01-262026-01-26dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-262026-01-2660.460000
cms10fi1k0l670z7hhaguvugmfred-commoditynatural-gas-us:2026-01-262026-01-26dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-262026-01-2625.010000
cms22y0pp01d10zbv9eolnccqeia-commoditydiesel-us-retail:2026-01-262026-01-26dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-01-262026-01-263.624000
cms2303gn0cwm0zbvoq5hi5jreia-commoditygasoline-us-spot:2026-01-262026-01-26dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-262026-01-262.072000
cms232wzs0sha0zbvylkzo9iieia-commoditydiesel-us-spot:2026-01-262026-01-26dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-262026-01-262.179000
cms22yotl05640zbvocw45cqieia-commoditypropane:2026-01-262026-01-26dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-262026-01-260.643000
cms22yk0e04fh0zbvrwegk3zheia-commoditynatural-gas-storage-us:2026-01-232026-01-23dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-01-232026-01-232813.000000
cms22yots05650zbvz6q77zz5eia-commoditypropane:2026-01-232026-01-23dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-232026-01-230.648000
cms232x010shb0zbvzx7zc2m5eia-commoditydiesel-us-spot:2026-01-232026-01-23dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-232026-01-232.200000
cms2303gs0cwn0zbvflwity6weia-commoditygasoline-us-spot:2026-01-232026-01-23dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-232026-01-232.097000
cms10erz80fg50z7h91c4dl6bfred-commoditycrude-oil-brent:2026-01-232026-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-232026-01-2368.160000
cms233mp60wdp0zbvu3l8ful7eia-commodityjet-fuel-us-spot:2026-01-232026-01-23dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-232026-01-232.105000
cms22zvfi0bor0zbv8gqp051qeia-commoditypropane-stocks-us:2026-01-232026-01-23dayperiod2026-09-17 05:05:192026-07-27 02:38:00cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-01-232026-01-2388952.000000
cms10drft07s40z7h7twxmhhnfred-commoditycrude-oil-wti:2026-01-232026-01-23dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-232026-01-2360.700000
cms22y8w702ny0zbvo1dz95ufeia-commoditycrude-stocks-us:2026-01-232026-01-23dayperiod2026-09-17 05:04:232026-07-27 02:36:44cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-01-232026-01-23423754.000000
cms231iat0kp00zbv67mkkupneia-commodityheating-oil-us-spot:2026-01-232026-01-23dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-232026-01-232.188000
cms10fi1g0l660z7h78kjafgefred-commoditynatural-gas-us:2026-01-232026-01-23dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-232026-01-2330.720000
cms10fi1c0l650z7hv8pm7we4fred-commoditynatural-gas-us:2026-01-222026-01-22dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-222026-01-228.420000
cms231ib00kp10zbvbf90nonweia-commodityheating-oil-us-spot:2026-01-222026-01-22dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-222026-01-222.144000
cms232x060shc0zbvqjqjdowreia-commoditydiesel-us-spot:2026-01-222026-01-22dayperiod2026-09-17 05:06:522026-07-27 02:40:22cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-01-222026-01-222.159000
cms2303gz0cwo0zbvzv53s15ceia-commoditygasoline-us-spot:2026-01-222026-01-22dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-222026-01-222.069000
cms22yoty05660zbvhetewvyyeia-commoditypropane:2026-01-222026-01-22dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-222026-01-220.664000
cms10drfn07s30z7hg47zocgifred-commoditycrude-oil-wti:2026-01-222026-01-22dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-222026-01-2259.240000
cms233mpc0wdq0zbvioexda78eia-commodityjet-fuel-us-spot:2026-01-222026-01-22dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-222026-01-222.081000
cms10erz40fg40z7ha6ttfoz9fred-commoditycrude-oil-brent:2026-01-222026-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-222026-01-2265.460000
cms233mpi0wdr0zbvt4hsel6geia-commodityjet-fuel-us-spot:2026-01-212026-01-21dayperiod2026-09-17 05:07:162026-07-27 02:40:56cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-01-212026-01-212.124000
cms10drfh07s20z7h8ddnb0j3fred-commoditycrude-oil-wti:2026-01-212026-01-21dayperiod2026-09-17 05:03:482026-07-26 08:37:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-01-212026-01-2160.380000
cms10eryz0fg30z7h0takh9rifred-commoditycrude-oil-brent:2026-01-212026-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-01-212026-01-2166.720000
cms231ib90kp20zbvgdvv98ckeia-commodityheating-oil-us-spot:2026-01-212026-01-21dayperiod2026-09-17 05:06:092026-07-27 02:39:17cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-01-212026-01-212.187000
cms10fi180l640z7hjz9buxvwfred-commoditynatural-gas-us:2026-01-212026-01-21dayperiod2026-09-17 05:04:362026-07-26 08:38:24cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-01-212026-01-214.960000
cms22you305670zbv71dhmwe0eia-commoditypropane:2026-01-212026-01-21dayperiod2026-09-17 05:04:362026-07-27 02:37:05cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-01-212026-01-210.664000
cms2303h50cwp0zbvx1shmaf7eia-commoditygasoline-us-spot:2026-01-212026-01-21dayperiod2026-09-17 05:05:262026-07-27 02:38:11cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-01-212026-01-212.106000
131,048건 중 2,151–2,200← 이전44 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬