Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zhf70b280zqec75xxovmwb-pink-sheetfish-meal:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M022020-02-011365.000000
cms230iad0gnx0zqeu1ka60kuwb-pink-sheetsorghum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M022020-02-01164.100000
cms22zejf0ame0zqe1filmc18wb-pink-sheetgroundnuts:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M022020-02-011719.000000
cms2345oh10ut0zqewe8qsg83wb-pink-sheetzinc:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M022020-02-012113.000000
cms10fjrj0liy0z7hxkhl2jq4fred-commodityuranium:2020M022020-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M022020-02-0124.687500
cms22xo1g00iu0zd1f4rb9sdwpcps-commodityrare-earth-elements:2020M022020-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M022020-02-013000.717257
cms22xq1f00ud0zd1k3sr93vopcps-commoditypalladium:2020M022020-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M022020-02-012524.700000
cms22xn7v00e40zd14rxq16i4pcps-commoditycobalt:2020M022020-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M022020-02-0133542.075000
cms2303cb0ef80zqe5oq06s63wb-pink-sheetsoybean-meal:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M022020-02-01354.000000
cms2314uk0k3y0zqe48nzl3mwwb-pink-sheetbanana-us:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M022020-02-011.180000
cms231npd0n340zqe6ravps12wb-pink-sheetshrimps-mexican:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M022020-02-0114.000000
cms231cm10lca0zqe4fti5stgwb-pink-sheetbeef:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M022020-02-014.720000
cms232k860s1o0zqedmymddu3wb-pink-sheetplywood:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M022020-02-01496.300000
cms233d2e0wjn0zqec9w9059xwb-pink-sheetpotassium-chloride:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M022020-02-01243.400000
cms233pg60ye50zqeju3zmwyswb-pink-sheetcopper:2020M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M022020-02-015688.000000
cms231gfo0lyg0zqep5g9tx44wb-pink-sheetchicken:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M022020-02-011.880000
cms22z7nw09kq0zqeehjon1gywb-pink-sheettea-mombasa:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M022020-02-012.130000
cms22yruf07420zqeqbgvj17fwb-pink-sheetcoffee-robusta:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M022020-02-011.500000
cms230afo0fhj0zqewdfq5qaiwb-pink-sheetbarley:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M022020-02-01114.800000
cms232xjx0u5c0zqeu336xua8wb-pink-sheetphosphate-rock:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M022020-02-0172.500000
cms232o3u0snu0zqe0mk1l48fwb-pink-sheetcotton-a-index:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M022020-02-011.690000
cms231vhq0oak0zqegz4t0b5awb-pink-sheetsugar-us:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M022020-02-010.590000
cms231rhi0noe0zqeec95hzkywb-pink-sheetsugar-eu:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M022020-02-010.360000
cms2327040q1o0zqe4t6rukgxwb-pink-sheetlogs-cameroon:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M022020-02-01381.800000
cms22zzcf0dt20zqeurx71739wb-pink-sheetsoybean-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M022020-02-01800.000000
cms22zbpv0a6w0zqembl3k5rowb-pink-sheetcoconut-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M022020-02-01844.000000
cms22xugh01se0zqeb0vlpsrpwb-pink-sheetcrude-oil-dubai:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M022020-02-0154.500000
cms22zvde0d6w0zqe49fewzxlwb-pink-sheetsoybeans:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M022020-02-01376.000000
cms2310x00jhs0zqefmjffjlrwb-pink-sheetbanana-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M022020-02-010.900000
cms230oaw0hlf0zqe90paedw6wb-pink-sheetrice-thai-25:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M022020-02-01442.000000
cms230lwz0h850zqespcw0kxkwb-pink-sheetrice-thai-5:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M022020-02-01450.000000
cms22yd2u04t20zqeymj133e2wb-pink-sheetliquefied-natural-gas-japan:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M022020-02-019.890000
cms22ya9904ck0zqeulk3wozxwb-pink-sheetnatural-gas-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M022020-02-012.910000
cms22zrew0ckq0zqe9w423hi7wb-pink-sheetpalm-kernel-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M022020-02-01802.000000
cms23069d0evd0zqee92z00b9wb-pink-sheetsunflower-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M022020-02-01823.000000
cms230qsi0hyx0zqe2cu8c22bwb-pink-sheetrice-thai-a-1:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M022020-02-01426.500000
cms230e6c0g1r0zqe8gzh49nowb-pink-sheetmaize:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M022020-02-01168.700000
cms231jp10mgy0zqelhytwx61wb-pink-sheetlamb:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M022020-02-016.130000
cms234hku12pb0zqeqlr8psm6wb-pink-sheetsilver:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M022020-02-0117.900000
cms22ynqo06hw0zqec7oq96dvwb-pink-sheetcoffee-arabica:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M022020-02-012.990000
cms2318og0kq40zqel3dojzj5wb-pink-sheetorange:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M022020-02-010.520000
cms230s4p0i650zqersorjeijwb-pink-sheetrice-viet-namese-5:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M022020-02-01357.400000
cms2304v50end0zqe1dcjg2s0wb-pink-sheetrapeseed-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M022020-02-01902.000000
cms22z3nr08yk0zqe7mxck56hwb-pink-sheettea-kolkata:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M022020-02-011.600000
cms232toc0tj60zqeurv2zzkqwb-pink-sheetrubber-rss3:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M022020-02-011.610000
cms22xl4a002l0zd1186pnxe8pcps-commoditylithium:2020M022020-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M022020-02-0184090.140102
cms22y06702q20zqeu6382e0rwb-pink-sheetcoal-australian:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M022020-02-0167.600000
cms22xwyq02780zqeb0dk71slwb-pink-sheetcrude-oil-wti:2020M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M022020-02-0150.500000
cms22y2lg03480zqeoo7o84p1wb-pink-sheetcoal-south-african:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M022020-02-0180.000000
cms2349l611gz0zqemdzrqzabwb-pink-sheetgold:2020M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M022020-02-011597.000000
132,033건 중 21,901–21,950← 이전439 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬