Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fcr30jys0z7hjm1643dsfred-commoditynatural-gas-us:2019-10-222019-10-22dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-222019-10-222.210000
cms22ywqh06df0zbvno13fwhveia-commoditypropane:2019-10-222019-10-22dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-222019-10-220.471000
cms10dlcp06kq0z7hth0ia8refred-commoditycrude-oil-wti:2019-10-222019-10-22dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-222019-10-2254.210000
cms10dlck06kp0z7hq7pvdwoifred-commoditycrude-oil-wti:2019-10-212019-10-21dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-212019-10-2153.280000
cms22ywqm06dg0zbvb0iodz7veia-commoditypropane:2019-10-212019-10-21dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-212019-10-210.464000
cms22xu14009t0zbv5kgfw5jkeia-commoditygasoline-us-retail:2019-10-212019-10-21dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2019-10-212019-10-212.735000
cms230bi50e400zbvk6ree52reia-commoditygasoline-us-spot:2019-10-212019-10-21dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-212019-10-211.740000
cms22y2a301m40zbvetb8ebqkeia-commoditydiesel-us-retail:2019-10-212019-10-21dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2019-10-212019-10-213.050000
cms2334t00too0zbv7kbwwom7eia-commoditydiesel-us-spot:2019-10-212019-10-21dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-212019-10-211.881000
cms10elxq0e850z7hhqn1o5dafred-commoditycrude-oil-brent:2019-10-212019-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-212019-10-2158.950000
cms231q410lwd0zbvr0nif14ieia-commodityheating-oil-us-spot:2019-10-212019-10-21dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-212019-10-211.946000
cms233ukw0xl20zbvfovb4g1oeia-commodityjet-fuel-us-spot:2019-10-212019-10-21dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-212019-10-211.874000
cms10fcqy0jyr0z7h0346t1gwfred-commoditynatural-gas-us:2019-10-212019-10-21dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-212019-10-212.130000
cms233ul30xl30zbvpprtbhfjeia-commodityjet-fuel-us-spot:2019-10-182019-10-18dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-182019-10-181.869000
cms230bib0e410zbv2h47sjqzeia-commoditygasoline-us-spot:2019-10-182019-10-18dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-182019-10-181.751000
cms22ylm504ok0zbvded8j1c8eia-commoditynatural-gas-storage-us:2019-10-182019-10-18dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2019-10-182019-10-183606.000000
cms10dlcf06ko0z7h233z5haafred-commoditycrude-oil-wti:2019-10-182019-10-18dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-182019-10-1853.750000
cms10fcqu0jyq0z7hvumt6z8pfred-commoditynatural-gas-us:2019-10-182019-10-18dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-182019-10-182.080000
cms22ywqs06dh0zbvsis6f9boeia-commoditypropane:2019-10-182019-10-18dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-182019-10-180.465000
cms22yagx02x10zbvr8eegx5oeia-commoditycrude-stocks-us:2019-10-182019-10-18dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-10-182019-10-18433151.000000
cms10elxk0e840z7h9dbwq10dfred-commoditycrude-oil-brent:2019-10-182019-10-18dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-182019-10-1859.960000
cms2334t80top0zbv573mffkmeia-commoditydiesel-us-spot:2019-10-182019-10-18dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-182019-10-181.884000
cms231q470lwe0zbvp4ijsyvaeia-commodityheating-oil-us-spot:2019-10-182019-10-18dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-182019-10-181.949000
cms22zx3b0bxu0zbvmp4a8hsieia-commoditypropane-stocks-us:2019-10-182019-10-18dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-10-182019-10-1895282.000000
cms10elxd0e830z7hqwumrnlafred-commoditycrude-oil-brent:2019-10-172019-10-17dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-172019-10-1759.350000
cms2334th0toq0zbvvh26sq4neia-commoditydiesel-us-spot:2019-10-172019-10-17dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-172019-10-171.894000
cms233ul70xl40zbvhgs79a6ceia-commodityjet-fuel-us-spot:2019-10-172019-10-17dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-172019-10-171.884000
cms231q4d0lwf0zbvojq08xxreia-commodityheating-oil-us-spot:2019-10-172019-10-17dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-172019-10-171.956000
cms22ywqz06di0zbvl8prdemreia-commoditypropane:2019-10-172019-10-17dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-172019-10-170.470000
cms10fcqq0jyp0z7hcvgtucjlfred-commoditynatural-gas-us:2019-10-172019-10-17dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-172019-10-172.290000
cms10dlcc06kn0z7hexi934smfred-commoditycrude-oil-wti:2019-10-172019-10-17dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-172019-10-1753.890000
cms230bii0e420zbv3kbh8b60eia-commoditygasoline-us-spot:2019-10-172019-10-17dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-172019-10-171.749000
cms230bio0e430zbvx5p32boweia-commoditygasoline-us-spot:2019-10-162019-10-16dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-162019-10-161.740000
cms10dlc706km0z7hahuyfuogfred-commoditycrude-oil-wti:2019-10-162019-10-16dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-162019-10-1653.420000
cms10fcqm0jyo0z7hj8gqnihhfred-commoditynatural-gas-us:2019-10-162019-10-16dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-162019-10-162.440000
cms22ywr506dj0zbvcewywfi1eia-commoditypropane:2019-10-162019-10-16dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-162019-10-160.463000
cms10elx80e820z7h3iwhv8fifred-commoditycrude-oil-brent:2019-10-162019-10-16dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-162019-10-1659.300000
cms2334tq0tor0zbvxdj19ewdeia-commoditydiesel-us-spot:2019-10-162019-10-16dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-162019-10-161.889000
cms231q4j0lwg0zbvn78xeg28eia-commodityheating-oil-us-spot:2019-10-162019-10-16dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-162019-10-161.943000
cms233ule0xl50zbvmhxu7ia7eia-commodityjet-fuel-us-spot:2019-10-162019-10-16dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-162019-10-161.871000
cms233ulm0xl60zbv1o49v1emeia-commodityjet-fuel-us-spot:2019-10-152019-10-15dayperiod2026-09-17 05:07:162026-07-27 02:41:06cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2019-10-152019-10-151.844000
cms231q4p0lwh0zbvdbiujy6leia-commodityheating-oil-us-spot:2019-10-152019-10-15dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-10-152019-10-151.889000
cms10fcqi0jyn0z7hj3c65ej8fred-commoditynatural-gas-us:2019-10-152019-10-15dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-10-152019-10-152.290000
cms22ywrb06dk0zbvu62741o0eia-commoditypropane:2019-10-152019-10-15dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2019-10-152019-10-150.459000
cms230biu0e440zbvcutnz4hgeia-commoditygasoline-us-spot:2019-10-152019-10-15dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-10-152019-10-151.729000
cms10dlc306kl0z7h1ygd94a5fred-commoditycrude-oil-wti:2019-10-152019-10-15dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-10-152019-10-1552.810000
cms2334tw0tos0zbv6o4ntt7keia-commoditydiesel-us-spot:2019-10-152019-10-15dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-152019-10-151.874000
cms10elx20e810z7h8zzd9e2sfred-commoditycrude-oil-brent:2019-10-152019-10-15dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-152019-10-1559.190000
cms10elwy0e800z7hxnt6a86ufred-commoditycrude-oil-brent:2019-10-142019-10-14dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2019-10-142019-10-1458.810000
cms2334u50tot0zbvnnbwe57ieia-commoditydiesel-us-spot:2019-10-142019-10-14dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2019-10-142019-10-141.867000
131,096건 중 21,901–21,950← 이전439 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬