홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233u720xix0zbvvvxft8r3 | eia-commodity | jet-fuel-us-spot:2020-02-10 | 2020-02-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-10 | 2020-02-10 | 1.491000 |
| cms22y26t01lo0zbvbx6cslf2 | eia-commodity | diesel-us-retail:2020-02-10 | 2020-02-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-10 | 2020-02-10 | 2.910000 |
| cms10fd0i0k0u0z7h84250o1i | fred-commodity | natural-gas-us:2020-02-10 | 2020-02-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-10 | 2020-02-10 | 1.850000 |
| cms233u790xiy0zbvnyipifxk | eia-commodity | jet-fuel-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.522000 |
| cms22zwzq0bxe0zbvzj0y47vv | eia-commodity | propane-stocks-us:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-07 | 2020-02-07 | 71822.000000 |
| cms2334fr0tmk0zbva2ce5klq | eia-commodity | diesel-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.564000 |
| cms230b3z0e1w0zbv7sdtl4aq | eia-commodity | gasoline-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.563000 |
| cms10em7t0eaa0z7hwaosauno | fred-commodity | crude-oil-brent:2020-02-07 | 2020-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-07 | 2020-02-07 | 54.530000 |
| cms22ywd806bc0zbvwlvqij1r | eia-commodity | propane:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 0.385000 |
| cms22yae502wl0zbv78rmig9f | eia-commodity | crude-stocks-us:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-07 | 2020-02-07 | 442468.000000 |
| cms231ppg0lu90zbv56w3g8oz | eia-commodity | heating-oil-us-spot:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-07 | 2020-02-07 | 1.612000 |
| cms10dln006mr0z7hh5d1huot | fred-commodity | crude-oil-wti:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-07 | 2020-02-07 | 50.340000 |
| cms22yljf04o40zbvyni7kdhp | eia-commodity | natural-gas-storage-us:2020-02-07 | 2020-02-07 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-07 | 2020-02-07 | 2494.000000 |
| cms10fd0e0k0t0z7h41btkbhr | fred-commodity | natural-gas-us:2020-02-07 | 2020-02-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-07 | 2020-02-07 | 1.930000 |
| cms10dlmt06mq0z7htc4444og | fred-commodity | crude-oil-wti:2020-02-06 | 2020-02-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-06 | 2020-02-06 | 50.940000 |
| cms10em7p0ea90z7hnifq3ws6 | fred-commodity | crude-oil-brent:2020-02-06 | 2020-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-06 | 2020-02-06 | 55.180000 |
| cms10fd0a0k0s0z7h63zanomw | fred-commodity | natural-gas-us:2020-02-06 | 2020-02-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-06 | 2020-02-06 | 1.860000 |
| cms231ppn0lua0zbvhc04vlec | eia-commodity | heating-oil-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.635000 |
| cms22ywdi06bd0zbvnncxhgq7 | eia-commodity | propane:2020-02-06 | 2020-02-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 0.383000 |
| cms233u7h0xiz0zbv5qgypvbz | eia-commodity | jet-fuel-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.553000 |
| cms2334fy0tml0zbv9smhlgwd | eia-commodity | diesel-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.598000 |
| cms230b460e1x0zbvjb4rgh6w | eia-commodity | gasoline-us-spot:2020-02-06 | 2020-02-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-06 | 2020-02-06 | 1.531000 |
| cms2334g40tmm0zbv344sdcvp | eia-commodity | diesel-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.557000 |
| cms230b4b0e1y0zbvf716xu9m | eia-commodity | gasoline-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.534000 |
| cms22ywdo06be0zbvap1ayrp4 | eia-commodity | propane:2020-02-05 | 2020-02-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 0.378000 |
| cms10em7l0ea80z7hy66yxm4o | fred-commodity | crude-oil-brent:2020-02-05 | 2020-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-05 | 2020-02-05 | 55.360000 |
| cms10fd060k0r0z7h5dhbfhni | fred-commodity | natural-gas-us:2020-02-05 | 2020-02-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-05 | 2020-02-05 | 1.890000 |
| cms10dlmm06mp0z7hlytyjlyi | fred-commodity | crude-oil-wti:2020-02-05 | 2020-02-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-05 | 2020-02-05 | 50.870000 |
| cms231ppv0lub0zbve2uvrf7w | eia-commodity | heating-oil-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.622000 |
| cms233u7n0xj00zbvl6ziqrxs | eia-commodity | jet-fuel-us-spot:2020-02-05 | 2020-02-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-05 | 2020-02-05 | 1.520000 |
| cms233u7t0xj10zbvd9jozcsl | eia-commodity | jet-fuel-us-spot:2020-02-04 | 2020-02-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-04 | 2020-02-04 | 1.451000 |
| cms2334ga0tmn0zbvn6235yt8 | eia-commodity | diesel-us-spot:2020-02-04 | 2020-02-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-04 | 2020-02-04 | 1.496000 |
| cms230b4h0e1z0zbvbmqanhn2 | eia-commodity | gasoline-us-spot:2020-02-04 | 2020-02-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-04 | 2020-02-04 | 1.480000 |
| cms22ywdu06bf0zbvt4dfx05x | eia-commodity | propane:2020-02-04 | 2020-02-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-04 | 2020-02-04 | 0.378000 |
| cms231pq20luc0zbvcusvqzv2 | eia-commodity | heating-oil-us-spot:2020-02-04 | 2020-02-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-04 | 2020-02-04 | 1.559000 |
| cms10em7h0ea70z7hh7wo6aq8 | fred-commodity | crude-oil-brent:2020-02-04 | 2020-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-04 | 2020-02-04 | 53.900000 |
| cms10fd030k0q0z7har10oilg | fred-commodity | natural-gas-us:2020-02-04 | 2020-02-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-04 | 2020-02-04 | 1.890000 |
| cms10dlmf06mo0z7hchcz1fg6 | fred-commodity | crude-oil-wti:2020-02-04 | 2020-02-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-04 | 2020-02-04 | 49.590000 |
| cms10dlma06mn0z7hf444pjtj | fred-commodity | crude-oil-wti:2020-02-03 | 2020-02-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-03 | 2020-02-03 | 50.060000 |
| cms22xtyl009e0zbvyol08x2i | eia-commodity | gasoline-us-retail:2020-02-03 | 2020-02-03 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-03 | 2020-02-03 | 2.546000 |
| cms231pqa0lud0zbv92dxdibv | eia-commodity | heating-oil-us-spot:2020-02-03 | 2020-02-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-03 | 2020-02-03 | 1.540000 |
| cms10em790ea60z7hv9ezesk3 | fred-commodity | crude-oil-brent:2020-02-03 | 2020-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-03 | 2020-02-03 | 54.000000 |
| cms10fczz0k0p0z7hwswmupyz | fred-commodity | natural-gas-us:2020-02-03 | 2020-02-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-03 | 2020-02-03 | 1.900000 |
| cms233u7z0xj20zbve4oiuog5 | eia-commodity | jet-fuel-us-spot:2020-02-03 | 2020-02-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-03 | 2020-02-03 | 1.450000 |
| cms22y26z01lp0zbvimdh5snh | eia-commodity | diesel-us-retail:2020-02-03 | 2020-02-03 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-03 | 2020-02-03 | 2.956000 |
| cms2334gh0tmo0zbvqqo51pki | eia-commodity | diesel-us-spot:2020-02-03 | 2020-02-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-03 | 2020-02-03 | 1.490000 |
| cms230b4n0e200zbvyjxgctia | eia-commodity | gasoline-us-spot:2020-02-03 | 2020-02-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-03 | 2020-02-03 | 1.505000 |
| cms22ywe106bg0zbvswo2wu5y | eia-commodity | propane:2020-02-03 | 2020-02-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-03 | 2020-02-03 | 0.378000 |
| cms22xn7v00e40zd14rxq16i4 | pcps-commodity | cobalt:2020M02 | 2020-02-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M02 | 2020-02-01 | 33542.075000 |
| cms10fjrj0liy0z7hxkhl2jq4 | fred-commodity | uranium:2020M02 | 2020-02-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2020M02 | 2020-02-01 | 24.687500 |