Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fcsd0jz00z7h06hnjkqrfred-commoditynatural-gas-us:2019-11-012019-11-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2019-11-012019-11-012.540000
cms231q2j0lw40zbvtw3a8ajheia-commodityheating-oil-us-spot:2019-11-012019-11-01dayperiod2026-09-17 05:06:092026-07-27 02:39:27cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2019-11-012019-11-011.925000
cms22zree0ckn0zqeimx0swnqwb-pink-sheetpalm-kernel-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M112019-11-01767.000000
cms231zln0own0zqel9j4as3xwb-pink-sheetsugar-world:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2019M112019-11-010.280000
cms231gf50lyd0zqe3vj2p9huwb-pink-sheetchicken:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2019M112019-11-011.850000
cms22xmu200jz0zqezifu1lcxwb-pink-sheetcrude-oil-average:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M112019-11-0160.400000
cms231nov0n310zqey30aqvbrwb-pink-sheetshrimps-mexican:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2019M112019-11-0113.680000
cms23068v0eva0zqezgjsqb11wb-pink-sheetsunflower-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M112019-11-01776.000000
cms2314u20k3v0zqe6tl69f41wb-pink-sheetbanana-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M112019-11-011.130000
cms230oaa0hlc0zqebe8ybtpewb-pink-sheetrice-thai-25:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M112019-11-01415.000000
cms232ay60qnr0zqeoaec5vo0wb-pink-sheetlogs-malaysian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M112019-11-01273.400000
cms232hej0rlr0zqe40pz6ldjwb-pink-sheetsawnwood-malaysian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2019M112019-11-01702.400000
cms232tnu0tj30zqeqt6lwktqwb-pink-sheetrubber-rss3:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2019M112019-11-011.540000
cms233lb90xrw0zqeymsds6lbwb-pink-sheetiron-ore-cfr-spot:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2019M112019-11-0185.000000
cms22zeix0amb0zqevq1siprywb-pink-sheetgroundnuts:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M112019-11-011400.000000
cms22ynq606ht0zqeqwg1b4wiwb-pink-sheetcoffee-arabica:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M112019-11-013.110000
cms232pp80swx0zqebw42b6vmwb-pink-sheetrubber-tsr20:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2019M112019-11-011.390000
cms2341he108k0zqewka4z77xwb-pink-sheetnickel:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M112019-11-0115172.000000
cms233xgu0zme0zqesk36fenowb-pink-sheettin:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M112019-11-0116335.000000
cms22yvt507q50zqe8cpnj0hzwb-pink-sheettea-avg-3-auctions:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M112019-11-012.610000
cms22zlhz0bob0zqe3dkze3ltwb-pink-sheetgroundnut-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M112019-11-011388.000000
cms233tdk0z080zqe40h26bx2wb-pink-sheetlead:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M112019-11-012021.000000
cms22zhep0b250zqe74oinfugwb-pink-sheetfish-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M112019-11-011361.000000
cms23312p0up20zqeux6auykxwb-pink-sheetdap:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M112019-11-01248.000000
cms22z3n908yh0zqe4nfb31gnwb-pink-sheettea-kolkata:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2019M112019-11-012.360000
cms230i9s0gnu0zqe6akjuvc9wb-pink-sheetsorghum:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M112019-11-01161.900000
cms22zpjs0cah0zqepayz4h0iwb-pink-sheetpalm-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M112019-11-01685.000000
cms233d1v0wjk0zqe08457decwb-pink-sheetpotassium-chloride:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2019M112019-11-01265.500000
cms230qru0hyu0zqelv5wf1o6wb-pink-sheetrice-thai-a-1:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M112019-11-01394.800000
cms22yzqr08cb0zqerqkqo5otwb-pink-sheettea-colombo:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M112019-11-013.190000
cms230bg40e3r0zbvy6yh7zc1eia-commoditygasoline-us-spot:2019-11-012019-11-01dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2019-11-012019-11-011.745000
cms22yagk02wz0zbvyrb2h1b7eia-commoditycrude-stocks-us:2019-11-012019-11-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2019-11-012019-11-01446782.000000
cms22zx2w0bxs0zbvp5cmo901eia-commoditypropane-stocks-us:2019-11-012019-11-01dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2019-11-012019-11-0195536.000000
cms22xo0y00ir0zd1kt2d08zapcps-commodityrare-earth-elements:2019M112019-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M112019-11-013100.514571
cms10fjr70liv0z7h3ttv897afred-commodityuranium:2019M112019-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M112019-11-0124.988095
cms10dldw06ky0z7hwzgr9dbvfred-commoditycrude-oil-wti:2019-11-012019-11-01dayperiod2026-09-17 05:03:482026-07-26 08:36:55cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2019-11-012019-11-0156.040000
cms231rh00nob0zqelcgj2b1mwb-pink-sheetsugar-eu:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2019M112019-11-010.360000
cms231clk0lc70zqe6rq489vnwb-pink-sheetbeef:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2019M112019-11-015.940000
cms231jod0mgv0zqekqsh8te1wb-pink-sheetlamb:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2019M112019-11-018.270000
cms232o3b0snr0zqe8ptfpxbswb-pink-sheetcotton-a-index:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M112019-11-011.650000
cms231vh80oah0zqeftyg1gb8wb-pink-sheetsugar-us:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2019M112019-11-010.600000
cms232k7p0s1l0zqelkmr0rljwb-pink-sheetplywood:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M112019-11-01501.500000
cms22y05q02pz0zqealitajxtwb-pink-sheetcoal-australian:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M112019-11-0167.000000
cms2303bu0ef50zqerd7lmm8twb-pink-sheetsoybean-meal:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M112019-11-01347.000000
cms2323ko0pit0zqe588eysm7wb-pink-sheettobacco-us-import-u-v:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M112019-11-014321.000000
cms2326zf0q1l0zqeovhgv9bhwb-pink-sheetlogs-cameroon:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M112019-11-01386.900000
cms230s460i620zqecz2h2n08wb-pink-sheetrice-viet-namese-5:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2019M112019-11-01328.200000
cms22y6f603qb0zqez5b1mgb5wb-pink-sheetnatural-gas-us:2019M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M112019-11-012.650000
cms22xqmy01650zqe5shshgf6wb-pink-sheetcrude-oil-brent:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M112019-11-0162.700000
cms22zzbr0dsz0zqe04367j27wb-pink-sheetsoybean-oil:2019M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M112019-11-01770.000000
131,096건 중 21,751–21,800← 이전436 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬