Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349lc11h00zqerdabivkawb-pink-sheetgold:2020M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M032020-03-011592.000000
cms2323ld0pix0zqe46t9g3mzwb-pink-sheettobacco-us-import-u-v:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M032020-03-014402.000000
cms23069j0eve0zqewvyv6uy2wb-pink-sheetsunflower-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M032020-03-01730.000000
cms10fjro0liz0z7hmhscxcfwfred-commodityuranium:2020M032020-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M032020-03-0124.661364
cms232o3z0snv0zqe8vfres0dwb-pink-sheetcotton-a-index:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M032020-03-011.490000
cms230lx60h860zqerkonm0yewb-pink-sheetrice-thai-5:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M032020-03-01494.000000
cms230z3b0j7z0zqeehdp6whowb-pink-sheetwheat-us-hrw:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M032020-03-01209.100000
cms22xugn01sf0zqepyisumx4wb-pink-sheetcrude-oil-dubai:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M032020-03-0133.800000
cms22zvdk0d6x0zqet8rpm9owwb-pink-sheetsoybeans:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M032020-03-01373.000000
cms22yd3104t30zqe99dzoc22wb-pink-sheetliquefied-natural-gas-japan:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M032020-03-0110.210000
cms22ya9f04cl0zqecf7ivbn9wb-pink-sheetnatural-gas-europe:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M032020-03-012.720000
cms2310x50jht0zqeru2fohq1wb-pink-sheetbanana-europe:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M032020-03-010.910000
cms22zbq10a6x0zqeo2qi4snfwb-pink-sheetcoconut-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M032020-03-01838.000000
cms22z3o108yl0zqerhv5l0c4wb-pink-sheettea-kolkata:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M032020-03-011.330000
cms230afx0fhk0zqebex76hjpwb-pink-sheetbarley:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M032020-03-01114.800000
cms22yruk07430zqe7e611tuywb-pink-sheetcoffee-robusta:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M032020-03-011.490000
cms231jpb0mgz0zqemjiidv1hwb-pink-sheetlamb:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M032020-03-016.320000
cms232ppx0sx10zqewf50swguwb-pink-sheetrubber-tsr20:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M032020-03-011.210000
cms230v3m0im00zqesrxwei19wb-pink-sheetwheat-us-srw:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M032020-03-01228.100000
cms22y06d02q30zqef7pbm8vywb-pink-sheetcoal-australian:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M032020-03-0166.700000
cms230iai0gny0zqe6inp2h5wwb-pink-sheetsorghum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M032020-03-01164.400000
cms22zpkh0cal0zqeg9mulu9lwb-pink-sheetpalm-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M032020-03-01636.000000
cms2304vc0ene0zqe9farxdntwb-pink-sheetrapeseed-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M032020-03-01797.000000
cms22zhfd0b290zqept5a9dktwb-pink-sheetfish-meal:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M032020-03-011400.000000
cms232d680qzp0zqedou3lruhwb-pink-sheetsawnwood-cameroon:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M032020-03-01593.700000
cms22yadn02wi0zbvg7jlt4m6eia-commoditycrude-stocks-us:2020-02-282020-02-28dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-02-282020-02-28444119.000000
cms22zwyx0bxb0zbva63baaf7eia-commoditypropane-stocks-us:2020-02-282020-02-28dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-02-282020-02-2864557.000000
cms22ywai06ay0zbvy6wv751feia-commoditypropane:2020-02-282020-02-28dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-282020-02-280.395000
cms230b1g0e1i0zbvc8vijhajeia-commoditygasoline-us-spot:2020-02-282020-02-28dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.458000
cms10fd1w0k170z7h65jgshihfred-commoditynatural-gas-us:2020-02-282020-02-28dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-282020-02-281.790000
cms10em9h0eap0z7htn0fm7lefred-commoditycrude-oil-brent:2020-02-282020-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-282020-02-2851.310000
cms22yliw04o10zbv5m0qac2zeia-commoditynatural-gas-storage-us:2020-02-282020-02-28dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-02-282020-02-282091.000000
cms10dlos06n50z7hdltsp97kfred-commoditycrude-oil-wti:2020-02-282020-02-28dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-282020-02-2844.830000
cms233u4h0xik0zbvgweohck8eia-commodityjet-fuel-us-spot:2020-02-282020-02-28dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.381000
cms231pmw0ltv0zbvcjzfkr8neia-commodityheating-oil-us-spot:2020-02-282020-02-28dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.450000
cms2334de0tm60zbvhu76yqioeia-commoditydiesel-us-spot:2020-02-282020-02-28dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.436000
cms233u4o0xil0zbv8dv53x3feia-commodityjet-fuel-us-spot:2020-02-272020-02-27dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-272020-02-271.384000
cms231pn10ltw0zbv0y22jk5neia-commodityheating-oil-us-spot:2020-02-272020-02-27dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-272020-02-271.440000
cms2334dl0tm70zbvd4m74t26eia-commoditydiesel-us-spot:2020-02-272020-02-27dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-272020-02-271.422000
cms10em9d0eao0z7h3j4oyqu7fred-commoditycrude-oil-brent:2020-02-272020-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-272020-02-2752.190000
cms10dloo06n40z7h24f1u0nvfred-commoditycrude-oil-wti:2020-02-272020-02-27dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-272020-02-2747.170000
cms230b1m0e1j0zbvrcts1nwoeia-commoditygasoline-us-spot:2020-02-272020-02-27dayperiod2026-11-05 10:37:172026-07-27 02:38:21cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-272020-02-271.470000
cms22ywan06az0zbv32joosp0eia-commoditypropane:2020-02-272020-02-27dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-272020-02-270.396000
cms10fd1s0k160z7h5mxz23ymfred-commoditynatural-gas-us:2020-02-272020-02-27dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-272020-02-271.780000
cms2334dr0tm80zbvw75puymteia-commoditydiesel-us-spot:2020-02-262020-02-26dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-262020-02-261.450000
cms10dlok06n30z7hyd02yeasfred-commoditycrude-oil-wti:2020-02-262020-02-26dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-262020-02-2648.670000
cms233u4t0xim0zbv3j4xxo7heia-commodityjet-fuel-us-spot:2020-02-262020-02-26dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-262020-02-261.412000
cms10em990ean0z7hpm25cdrpfred-commoditycrude-oil-brent:2020-02-262020-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-262020-02-2654.960000
cms22ywau06b00zbv0pcln0i2eia-commoditypropane:2020-02-262020-02-26dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-262020-02-260.394000
cms10fd1o0k150z7hpj1ml7qyfred-commoditynatural-gas-us:2020-02-262020-02-26dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-262020-02-261.960000
132,033건 중 21,701–21,750← 이전435 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬