Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23393q0vxi0zqekodn8yhbwb-pink-sheeturea:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M032020-03-01231.100000
cms233pgc0ye60zqe7zw01y35wb-pink-sheetcopper:2020M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M032020-03-015183.000000
cms22yd3104t30zqe99dzoc22wb-pink-sheetliquefied-natural-gas-japan:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M032020-03-0110.210000
cms231rho0nof0zqebma4i0ecwb-pink-sheetsugar-eu:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M032020-03-010.360000
cms230afx0fhk0zqebex76hjpwb-pink-sheetbarley:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M032020-03-01114.800000
cms2314uq0k3z0zqe6x1jsvbrwb-pink-sheetbanana-us:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M032020-03-011.200000
cms230z3b0j7z0zqeehdp6whowb-pink-sheetwheat-us-hrw:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M032020-03-01209.100000
cms22xugn01sf0zqepyisumx4wb-pink-sheetcrude-oil-dubai:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M032020-03-0133.800000
cms22ya9f04cl0zqecf7ivbn9wb-pink-sheetnatural-gas-europe:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M032020-03-012.720000
cms232hf60rlv0zqe6ky1cxuzwb-pink-sheetsawnwood-malaysian:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M032020-03-01675.300000
cms22zvdk0d6x0zqet8rpm9owwb-pink-sheetsoybeans:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M032020-03-01373.000000
cms22xmuq00k30zqee4w53eujwb-pink-sheetcrude-oil-average:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M032020-03-0132.200000
cms232ayy0qnv0zqedvw54xq8wb-pink-sheetlogs-malaysian:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M032020-03-01276.900000
cms2310x50jht0zqeru2fohq1wb-pink-sheetbanana-europe:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M032020-03-010.910000
cms22xqnn01690zqew9w6hz8dwb-pink-sheetcrude-oil-brent:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M032020-03-0133.000000
cms230s4w0i660zqe594du2i1wb-pink-sheetrice-viet-namese-5:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M032020-03-01372.600000
cms233te70z0c0zqeunsg9yy5wb-pink-sheetlead:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M032020-03-011734.000000
cms230v3m0im00zqesrxwei19wb-pink-sheetwheat-us-srw:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M032020-03-01228.100000
cms230qsp0hyy0zqeer9jqrcgwb-pink-sheetrice-thai-a-1:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M032020-03-01469.600000
cms232toj0tj70zqe7irf5g87wb-pink-sheetrubber-rss3:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M032020-03-011.500000
cms231jpb0mgz0zqemjiidv1hwb-pink-sheetlamb:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M032020-03-016.320000
cms230iai0gny0zqe6inp2h5wwb-pink-sheetsorghum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M032020-03-01164.400000
cms22yvtt07q90zqerjrelx67wb-pink-sheettea-avg-3-auctions:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M032020-03-012.130000
cms232ppx0sx10zqewf50swguwb-pink-sheetrubber-tsr20:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M032020-03-011.210000
cms22zpkh0cal0zqeg9mulu9lwb-pink-sheetpalm-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M032020-03-01636.000000
cms22xwyw02790zqekplpcmxiwb-pink-sheetcrude-oil-wti:2020M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M032020-03-0129.900000
cms22y2lm03490zqeoh28gngswb-pink-sheetcoal-south-african:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M032020-03-0167.900000
cms22zhfd0b290zqept5a9dktwb-pink-sheetfish-meal:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M032020-03-011400.000000
cms230e6h0g1s0zqe36zib93iwb-pink-sheetmaize:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M032020-03-01162.400000
cms233lby0xs00zqec0i710q4wb-pink-sheetiron-ore-cfr-spot:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M032020-03-0189.000000
cms22zrf20ckr0zqecdu3hbmtwb-pink-sheetpalm-kernel-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M032020-03-01691.000000
cms232k8d0s1p0zqean68op4ywb-pink-sheetplywood:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M032020-03-01508.000000
cms232o3z0snv0zqe8vfres0dwb-pink-sheetcotton-a-index:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M032020-03-011.490000
cms22z7o209kr0zqeob19tzbxwb-pink-sheettea-mombasa:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M032020-03-011.990000
cms231vhw0oal0zqef6i7aikswb-pink-sheetsugar-us:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M032020-03-010.600000
cms22z3o108yl0zqerhv5l0c4wb-pink-sheettea-kolkata:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M032020-03-011.330000
cms233d2j0wjo0zqefcjq59wowb-pink-sheetpotassium-chloride:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M032020-03-01235.000000
cms23069j0eve0zqewvyv6uy2wb-pink-sheetsunflower-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M032020-03-01730.000000
cms22yzrg08cf0zqe2koatkbmwb-pink-sheettea-colombo:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M032020-03-013.080000
cms22yjup05vr0zqeumnpcyzywb-pink-sheetcocoa:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M032020-03-012.340000
cms22y6fv03qf0zqen2q06au4wb-pink-sheetnatural-gas-us:2020M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M032020-03-011.790000
cms230lx60h860zqerkonm0yewb-pink-sheetrice-thai-5:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M032020-03-01494.000000
cms22zbq10a6x0zqeo2qi4snfwb-pink-sheetcoconut-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M032020-03-01838.000000
cms22yfy0059l0zqeuen0yjmewb-pink-sheetnatural-gas-index:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M032020-03-0141.600000
cms22zzcn0dt30zqevqzmnzrowb-pink-sheetsoybean-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M032020-03-01748.000000
cms22yruk07430zqe7e611tuywb-pink-sheetcoffee-robusta:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M032020-03-011.490000
cms22xq1l00ue0zd1asdv9sgkpcps-commoditypalladium:2020M032020-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M032020-03-012108.909091
cms22xo1n00iv0zd1f7r1lna9pcps-commodityrare-earth-elements:2020M032020-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M032020-03-012991.657971
cms22xn8200e50zd1yzf5c743pcps-commoditycobalt:2020M032020-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M032020-03-0131119.045455
cms22xl4i002m0zd1hkupw6avpcps-commoditylithium:2020M032020-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M032020-03-0184763.642514
132,033건 중 21,651–21,700← 이전434 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬