홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2334cd0tm00zbvkseso233 | eia-commodity | diesel-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.114000 |
| cms10emaa0eav0z7heixynh75 | fred-commodity | crude-oil-brent:2020-03-09 | 2020-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-09 | 2020-03-09 | 35.330000 |
| cms230b0f0e1c0zbv08kp4xwz | eia-commodity | gasoline-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.129000 |
| cms22y26601lk0zbvu4gdnjsd | eia-commodity | diesel-us-retail:2020-03-09 | 2020-03-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-09 | 2020-03-09 | 2.814000 |
| cms230b0n0e1d0zbv5w51a4ro | eia-commodity | gasoline-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.383000 |
| cms10ema40eau0z7hcmxjebnh | fred-commodity | crude-oil-brent:2020-03-06 | 2020-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-06 | 2020-03-06 | 45.600000 |
| cms2334cj0tm10zbvva9z41i7 | eia-commodity | diesel-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.347000 |
| cms22zwyr0bxa0zbvtnskh7mk | eia-commodity | propane-stocks-us:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-06 | 2020-03-06 | 61529.000000 |
| cms22yw9n06at0zbvb1ydsq7l | eia-commodity | propane:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 0.359000 |
| cms22yliq04o00zbv4jomhp45 | eia-commodity | natural-gas-storage-us:2020-03-06 | 2020-03-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-06 | 2020-03-06 | 2043.000000 |
| cms10dlpg06na0z7hh47p9drb | fred-commodity | crude-oil-wti:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-06 | 2020-03-06 | 41.140000 |
| cms233u3k0xif0zbvmu041rbk | eia-commodity | jet-fuel-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.275000 |
| cms22yadg02wh0zbvr6qe2n82 | eia-commodity | crude-stocks-us:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-06 | 2020-03-06 | 451783.000000 |
| cms10fd2f0k1c0z7hgrpgb7ai | fred-commodity | natural-gas-us:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-06 | 2020-03-06 | 1.760000 |
| cms231pm10ltq0zbvqz498fdz | eia-commodity | heating-oil-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.372000 |
| cms10fd2b0k1b0z7hsasc990l | fred-commodity | natural-gas-us:2020-03-05 | 2020-03-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-05 | 2020-03-05 | 1.890000 |
| cms231pm60ltr0zbva48ha4uj | eia-commodity | heating-oil-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.472000 |
| cms10em9z0eat0z7h9qi32oua | fred-commodity | crude-oil-brent:2020-03-05 | 2020-03-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-05 | 2020-03-05 | 51.290000 |
| cms233u3q0xig0zbv5xnesrbg | eia-commodity | jet-fuel-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.379000 |
| cms2334cq0tm20zbvv0j8gow2 | eia-commodity | diesel-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.449000 |
| cms230b0s0e1e0zbvmrgleuat | eia-commodity | gasoline-us-spot:2020-03-05 | 2020-03-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 1.500000 |
| cms22yw9t06au0zbvd3hd7gce | eia-commodity | propane:2020-03-05 | 2020-03-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-05 | 2020-03-05 | 0.385000 |
| cms10dlpa06n90z7h60q11l55 | fred-commodity | crude-oil-wti:2020-03-05 | 2020-03-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-05 | 2020-03-05 | 45.900000 |
| cms233u3x0xih0zbv9tjmd5ax | eia-commodity | jet-fuel-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.438000 |
| cms230b0y0e1f0zbv181o3a7k | eia-commodity | gasoline-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.542000 |
| cms22ywa006av0zbvifrns6uy | eia-commodity | propane:2020-03-04 | 2020-03-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 0.400000 |
| cms231pmd0lts0zbv6yo21zdk | eia-commodity | heating-oil-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.523000 |
| cms10fd270k1a0z7h1557cf92 | fred-commodity | natural-gas-us:2020-03-04 | 2020-03-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-04 | 2020-03-04 | 1.830000 |
| cms10dlp506n80z7hj54u19rs | fred-commodity | crude-oil-wti:2020-03-04 | 2020-03-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-04 | 2020-03-04 | 46.780000 |
| cms2334cw0tm30zbvg5bajuip | eia-commodity | diesel-us-spot:2020-03-04 | 2020-03-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-04 | 2020-03-04 | 1.503000 |
| cms10em9v0eas0z7hgbgd2lrn | fred-commodity | crude-oil-brent:2020-03-04 | 2020-03-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-04 | 2020-03-04 | 51.860000 |
| cms10em9q0ear0z7h209u8xhf | fred-commodity | crude-oil-brent:2020-03-03 | 2020-03-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-03 | 2020-03-03 | 52.240000 |
| cms2334d30tm40zbv7r2wjyfi | eia-commodity | diesel-us-spot:2020-03-03 | 2020-03-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-03 | 2020-03-03 | 1.495000 |
| cms22ywa506aw0zbv8szzl31h | eia-commodity | propane:2020-03-03 | 2020-03-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-03 | 2020-03-03 | 0.404000 |
| cms230b140e1g0zbvjjnh06n4 | eia-commodity | gasoline-us-spot:2020-03-03 | 2020-03-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-03 | 2020-03-03 | 1.510000 |
| cms10dlp106n70z7ht2ld0miw | fred-commodity | crude-oil-wti:2020-03-03 | 2020-03-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-03 | 2020-03-03 | 47.270000 |
| cms233u440xii0zbv1nm7mka5 | eia-commodity | jet-fuel-us-spot:2020-03-03 | 2020-03-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-03 | 2020-03-03 | 1.430000 |
| cms10fd230k190z7h4cz53juq | fred-commodity | natural-gas-us:2020-03-03 | 2020-03-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-03 | 2020-03-03 | 1.780000 |
| cms231pmj0ltt0zbvur2wq8zh | eia-commodity | heating-oil-us-spot:2020-03-03 | 2020-03-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-03 | 2020-03-03 | 1.515000 |
| cms231pmp0ltu0zbv83sobtif | eia-commodity | heating-oil-us-spot:2020-03-02 | 2020-03-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-02 | 2020-03-02 | 1.521000 |
| cms10fd1z0k180z7hq5ketfwx | fred-commodity | natural-gas-us:2020-03-02 | 2020-03-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-02 | 2020-03-02 | 1.750000 |
| cms10dlox06n60z7h1emgjiz4 | fred-commodity | crude-oil-wti:2020-03-02 | 2020-03-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-02 | 2020-03-02 | 46.780000 |
| cms2334d90tm50zbvbimz9lik | eia-commodity | diesel-us-spot:2020-03-02 | 2020-03-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-02 | 2020-03-02 | 1.496000 |
| cms230b1a0e1h0zbvxc5345oq | eia-commodity | gasoline-us-spot:2020-03-02 | 2020-03-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:21 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-02 | 2020-03-02 | 1.523000 |
| cms22y26b01ll0zbvr6dszi49 | eia-commodity | diesel-us-retail:2020-03-02 | 2020-03-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-02 | 2020-03-02 | 2.851000 |
| cms233u490xij0zbvr44ww1bg | eia-commodity | jet-fuel-us-spot:2020-03-02 | 2020-03-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-02 | 2020-03-02 | 1.438000 |
| cms22ywab06ax0zbvy222a4iu | eia-commodity | propane:2020-03-02 | 2020-03-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-02 | 2020-03-02 | 0.405000 |
| cms22xtxw009a0zbv75ubzfjm | eia-commodity | gasoline-us-retail:2020-03-02 | 2020-03-02 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-02 | 2020-03-02 | 2.514000 |
| cms10em9m0eaq0z7hzkxuqryi | fred-commodity | crude-oil-brent:2020-03-02 | 2020-03-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-02 | 2020-03-02 | 52.520000 |
| cms231jpb0mgz0zqemjiidv1h | wb-pink-sheet | lamb:2020M03 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2020M03 | 2020-03-01 | 6.320000 |