Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234hkh12p90zqedbpel1jvwb-pink-sheetsilver:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2019M122019-12-0117.100000
cms22zej30amc0zqe3ot6bkoiwb-pink-sheetgroundnuts:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2019M122019-12-011529.000000
cms22yvtc07q60zqedusvhcn7wb-pink-sheettea-avg-3-auctions:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2019M122019-12-012.570000
cms22zli40boc0zqezc55tx7gwb-pink-sheetgroundnut-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2019M122019-12-011405.000000
cms23312v0up30zqekpkkb8z0wb-pink-sheetdap:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2019M122019-12-01238.200000
cms23352f0vb90zqezcnwk0lrwb-pink-sheettsp:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2019M122019-12-01243.300000
cms230qs20hyv0zqeo5i18mapwb-pink-sheetrice-thai-a-1:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2019M122019-12-01400.900000
cms230i9y0gnv0zqe5hpyu5a8wb-pink-sheetsorghum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2019M122019-12-01163.900000
cms233tdo0z090zqe1bzhp3rewb-pink-sheetlead:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2019M122019-12-011901.000000
cms2339370vxf0zqeoz85ox4uwb-pink-sheeturea:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2019M122019-12-01217.500000
cms22zzc00dt00zqeg7u3kxu3wb-pink-sheetsoybean-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2019M122019-12-01834.000000
cms2306910evb0zqehmjqn205wb-pink-sheetsunflower-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2019M122019-12-01776.000000
cms232k7u0s1m0zqel1x8eprswb-pink-sheetplywood:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2019M122019-12-01500.400000
cms230af70fhh0zqe7ftwtd1lwb-pink-sheetbarley:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2019M122019-12-01114.800000
cms22zrek0cko0zqekcyay6bwwb-pink-sheetpalm-kernel-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2019M122019-12-01970.000000
cms2326zm0q1m0zqejptlhzwywb-pink-sheetlogs-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2019M122019-12-01388.900000
cms232o3h0sns0zqe6yy1jqy5wb-pink-sheetcotton-a-index:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2019M122019-12-011.670000
cms10fjrb0liw0z7h2uoofyznfred-commodityuranium:2019M122019-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2019M122019-12-0125.625000
cms22xo1400is0zd1vhgou099pcps-commodityrare-earth-elements:2019M122019-12-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2019M122019-12-012992.755187
cms22xn7k00e20zd1uo3hxm0qpcps-commoditycobalt:2019M122019-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2019M122019-12-0133547.462500
cms2304ur0enb0zqewuzyg3wxwb-pink-sheetrapeseed-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2019M122019-12-01901.000000
cms2323ku0piu0zqe15a77wpzwb-pink-sheettobacco-us-import-u-v:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2019M122019-12-014321.000000
cms230oah0hld0zqeh16gierjwb-pink-sheetrice-thai-25:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2019M122019-12-01423.000000
cms22yru207400zqeg56tukd4wb-pink-sheetcoffee-robusta:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2019M122019-12-011.610000
cms232ayc0qns0zqegbg9kon9wb-pink-sheetlogs-malaysian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2019M122019-12-01272.800000
cms230z2r0j7w0zqeantbh3wzwb-pink-sheetwheat-us-hrw:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2019M122019-12-01210.900000
cms22zbpj0a6u0zqe7epz6gp6wb-pink-sheetcoconut-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2019M122019-12-011031.000000
cms22zvd20d6u0zqenqi1ajsywb-pink-sheetsoybeans:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2019M122019-12-01383.000000
cms22yzqx08cc0zqe6yivdvkywb-pink-sheettea-colombo:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2019M122019-12-013.210000
cms22yd2i04t00zqeam8j3013wb-pink-sheetliquefied-natural-gas-japan:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2019M122019-12-0110.060000
cms22xwye02760zqe72on9g0hwb-pink-sheetcrude-oil-wti:2019M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2019M122019-12-0159.800000
cms22xmu800k00zqege7k99nswb-pink-sheetcrude-oil-average:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2019M122019-12-0163.400000
cms233pfu0ye30zqetns3n402wb-pink-sheetcopper:2019M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2019M122019-12-016077.000000
cms22xqn401660zqem6pa312gwb-pink-sheetcrude-oil-brent:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2019M122019-12-0165.900000
cms2314u70k3w0zqeoilvsykswb-pink-sheetbanana-us:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2019M122019-12-011.140000
cms2349kt11gx0zqe6e0f3oi3wb-pink-sheetgold:2019M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2019M122019-12-011479.000000
cms234dlb12330zqeb216jiehwb-pink-sheetplatinum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2019M122019-12-01924.000000
cms22y05v02q00zqephz8v7q9wb-pink-sheetcoal-australian:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2019M122019-12-0166.200000
cms233h5y0x5r0zqebn3x1egcwb-pink-sheetaluminum:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2019M122019-12-011771.000000
cms2303by0ef60zqex2d0nzvywb-pink-sheetsoybean-meal:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2019M122019-12-01353.000000
cms230e5u0g1p0zqeori6nrptwb-pink-sheetmaize:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2019M122019-12-01167.000000
cms233xh10zmf0zqex3cltqbdwb-pink-sheettin:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2019M122019-12-0117141.000000
cms232d5h0qzm0zqe8oo1w9ilwb-pink-sheetsawnwood-cameroon:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2019M122019-12-01627.900000
cms230v350ilx0zqe1hyp1ei9wb-pink-sheetwheat-us-srw:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2019M122019-12-01237.700000
cms2341hk108l0zqe00yheg7xwb-pink-sheetnickel:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2019M122019-12-0113829.000000
cms22zhev0b260zqe108ps2fywb-pink-sheetfish-meal:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2019M122019-12-011363.000000
cms22ynqc06hu0zqe7l77tv02wb-pink-sheetcoffee-arabica:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2019M122019-12-013.460000
cms22zpjy0cai0zqe0edsa4k9wb-pink-sheetpalm-oil:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2019M122019-12-01764.000000
cms22y6fc03qc0zqe9i5quh9uwb-pink-sheetnatural-gas-us:2019M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2019M122019-12-012.240000
cms22y2l103460zqea1w1k1glwb-pink-sheetcoal-south-african:2019M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2019M122019-12-0176.000000
131,096건 중 21,501–21,550← 이전431 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬