Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232hfc0rlw0zqe7hnlaijxwb-pink-sheetsawnwood-malaysian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M042020-04-01676.700000
cms22z7o809ks0zqenp1lkgfgwb-pink-sheettea-mombasa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M042020-04-012.110000
cms231gg00lyi0zqeabz3op1zwb-pink-sheetchicken:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M042020-04-011.270000
cms23393v0vxj0zqejortud4bwb-pink-sheeturea:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M042020-04-01235.000000
cms22zrf90cks0zqeajqvaz86wb-pink-sheetpalm-kernel-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M042020-04-01721.000000
cms233pgj0ye70zqeptnhyo3pwb-pink-sheetcopper:2020M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M042020-04-015058.000000
cms230ag50fhl0zqeffgncs1iwb-pink-sheetbarley:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M042020-04-01114.800000
cms231zmi0ows0zqezjp9qtwiwb-pink-sheetsugar-world:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M042020-04-010.230000
cms232k8j0s1q0zqe3lq7b8qdwb-pink-sheetplywood:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M042020-04-01506.700000
cms232o470snw0zqepv626tqwwb-pink-sheetcotton-a-index:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M042020-04-011.400000
cms230e6n0g1t0zqe93hpb18gwb-pink-sheetmaize:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M042020-04-01146.900000
cms23270l0q1q0zqee97iy4q4wb-pink-sheetlogs-cameroon:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M042020-04-01380.400000
cms22y2ls034a0zqefht7qpppwb-pink-sheetcoal-south-african:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M042020-04-0156.600000
cms22zvdq0d6y0zqezxmt092vwb-pink-sheetsoybeans:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M042020-04-01361.000000
cms230qsx0hyz0zqevygw2uj1wb-pink-sheetrice-thai-a-1:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M042020-04-01543.700000
cms231jpl0mh00zqerhys6zgiwb-pink-sheetlamb:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M042020-04-016.280000
cms22zhfk0b2a0zqekxyhk6rfwb-pink-sheetfish-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M042020-04-011391.000000
cms231rhu0nog0zqejn9j1wktwb-pink-sheetsugar-eu:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M042020-04-010.350000
cms22zejr0amg0zqe7j72p334wb-pink-sheetgroundnuts:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M042020-04-012050.000000
cms22zlit0bog0zqedpjwk8wjwb-pink-sheetgroundnut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M042020-04-011527.000000
cms2303co0efa0zqeoxvbu9rqwb-pink-sheetsoybean-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M042020-04-01364.000000
cms233xhp0zmj0zqe4yjcwofswb-pink-sheettin:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M042020-04-0114953.000000
cms2345ou10uv0zqe9vqg0idtwb-pink-sheetzinc:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M042020-04-011903.000000
cms2341i8108p0zqewdqy0zrwwb-pink-sheetnickel:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M042020-04-0111804.000000
cms234hl712pd0zqepik7j3fzwb-pink-sheetsilver:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M042020-04-0115.100000
cms233lc70xs10zqezgz8a1p0wb-pink-sheetiron-ore-cfr-spot:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M042020-04-0184.700000
cms234dm512370zqesseq3ihlwb-pink-sheetplatinum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M042020-04-01754.000000
cms10dlse06ns0z7hpr0dnyenfred-commoditycrude-oil-wti:2020-04-012020-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-012020-04-0120.280000
cms232az70qnw0zqetkixkhx5wb-pink-sheetlogs-malaysian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M042020-04-01276.200000
cms232xka0u5e0zqe7vk7yewowb-pink-sheetphosphate-rock:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M042020-04-0170.800000
cms231vi20oam0zqeuc3ms4kqwb-pink-sheetsugar-us:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M042020-04-010.570000
cms233h6s0x5v0zqefxz7efgwwb-pink-sheetaluminum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M042020-04-011460.000000
cms233ted0z0d0zqehz0tvhfvwb-pink-sheetlead:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M042020-04-011658.000000
cms23069q0evf0zqey4hp02pewb-pink-sheetsunflower-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M042020-04-01732.000000
cms230lxc0h870zqeigchtz17wb-pink-sheetrice-thai-5:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M042020-04-01564.000000
cms231cmg0lcc0zqemc91ddrawb-pink-sheetbeef:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M042020-04-014.450000
cms22yfy7059m0zqel6lrson0wb-pink-sheetnatural-gas-index:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M042020-04-0138.000000
cms22xugt01sg0zqexuqg2gurwb-pink-sheetcrude-oil-dubai:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M042020-04-0123.300000
cms2310xc0jhu0zqegwo58gytwb-pink-sheetbanana-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M042020-04-010.900000
cms22ya9l04cm0zqectrl94xtwb-pink-sheetnatural-gas-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M042020-04-012.120000
cms2314uv0k400zqe01lguy8mwb-pink-sheetbanana-us:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M042020-04-011.280000
cms22z3o708ym0zqeco5dvs2iwb-pink-sheettea-kolkata:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M042020-04-011.300000
cms230obf0hlh0zqe8l5p7nslwb-pink-sheetrice-thai-25:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M042020-04-01536.000000
cms231npo0n360zqe3guit0d5wb-pink-sheetshrimps-mexican:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M042020-04-0113.890000
cms230z3h0j800zqe7ylm2mq5wb-pink-sheetwheat-us-hrw:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M042020-04-01219.000000
cms230axe0e0v0zbvj79lbvwgeia-commoditygasoline-us-spot:2020-04-012020-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.503000
cms2318ot0kq60zqez584qimjwb-pink-sheetorange:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M042020-04-010.580000
cms22ynr106hy0zqeaucpt04pwb-pink-sheetcoffee-arabica:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M042020-04-013.410000
cms22yvtz07qa0zqeiupdtij9wb-pink-sheettea-avg-3-auctions:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M042020-04-012.360000
cms22zpko0cam0zqelnm8q4dhwb-pink-sheetpalm-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M042020-04-01609.000000
132,033건 중 21,401–21,450← 이전429 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬