Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yli104nw0zbv2j6i9geqeia-commoditynatural-gas-storage-us:2020-04-032020-04-03dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-04-032020-04-032024.000000
cms10fd5k0k1w0z7hnww0hz3jfred-commoditynatural-gas-us:2020-04-032020-04-03dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-032020-04-031.500000
cms10dlsm06nu0z7h7ph8kr5rfred-commoditycrude-oil-wti:2020-04-032020-04-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-032020-04-0328.360000
cms22yacs02wd0zbviabx714ceia-commoditycrude-stocks-us:2020-04-032020-04-03dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-04-032020-04-03484370.000000
cms22zwy10bx60zbvwaciwhtpeia-commoditypropane-stocks-us:2020-04-032020-04-03dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-04-032020-04-0359027.000000
cms230awz0e0t0zbvpqenavedeia-commoditygasoline-us-spot:2020-04-032020-04-03dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-032020-04-030.533000
cms2334970tlh0zbvkic7hkvjeia-commoditydiesel-us-spot:2020-04-032020-04-03dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-032020-04-031.026000
cms231pim0lt60zbvfo5j8xl9eia-commodityheating-oil-us-spot:2020-04-032020-04-03dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-032020-04-031.081000
cms22yw6a06a90zbvrstviywweia-commoditypropane:2020-04-032020-04-03dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-032020-04-030.299000
cms22yw6g06aa0zbvkurn6d1ieia-commoditypropane:2020-04-022020-04-02dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-022020-04-020.274000
cms23349d0tli0zbvrgwye4c5eia-commoditydiesel-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-022020-04-020.928000
cms230ax60e0u0zbv1t3zif07eia-commoditygasoline-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-022020-04-020.512000
cms231piu0lt70zbvhfyip967eia-commodityheating-oil-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-022020-04-020.978000
cms233u050xhw0zbvdnzu94dmeia-commodityjet-fuel-us-spot:2020-04-022020-04-02dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-022020-04-020.705000
cms10emcp0ebd0z7ho91z59clfred-commoditycrude-oil-brent:2020-04-022020-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-022020-04-0220.240000
cms10fd5b0k1v0z7hrxjqe38ufred-commoditynatural-gas-us:2020-04-022020-04-02dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-022020-04-021.550000
cms10dlsi06nt0z7hagf417apfred-commoditycrude-oil-wti:2020-04-022020-04-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-022020-04-0225.180000
cms10dlse06ns0z7hpr0dnyenfred-commoditycrude-oil-wti:2020-04-012020-04-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-012020-04-0120.280000
cms2349li11h10zqe8sg5spdcwb-pink-sheetgold:2020M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M042020-04-011683.000000
cms232az70qnw0zqetkixkhx5wb-pink-sheetlogs-malaysian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M042020-04-01276.200000
cms232top0tj80zqevmb1i1l9wb-pink-sheetrubber-rss3:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M042020-04-011.330000
cms233d2q0wjp0zqe5llspcxzwb-pink-sheetpotassium-chloride:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M042020-04-01220.400000
cms22zrf90cks0zqeajqvaz86wb-pink-sheetpalm-kernel-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M042020-04-01721.000000
cms230ag50fhl0zqeffgncs1iwb-pink-sheetbarley:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M042020-04-01114.800000
cms22yjuv05vs0zqe3ybulyfvwb-pink-sheetcocoa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M042020-04-012.270000
cms234dm512370zqesseq3ihlwb-pink-sheetplatinum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M042020-04-01754.000000
cms231gg00lyi0zqeabz3op1zwb-pink-sheetchicken:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M042020-04-011.270000
cms22zzcx0dt40zqeazhpa8ukwb-pink-sheetsoybean-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M042020-04-01680.000000
cms10emcl0ebc0z7h3qr66fmefred-commoditycrude-oil-brent:2020-04-012020-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-012020-04-0114.970000
cms2345ou10uv0zqe9vqg0idtwb-pink-sheetzinc:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M042020-04-011903.000000
cms10fd560k1u0z7hjzfmf0dhfred-commoditynatural-gas-us:2020-04-012020-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-012020-04-011.690000
cms10fjrt0lj00z7h1mnlfolffred-commodityuranium:2020M042020-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M042020-04-0129.963636
cms22xq1r00uf0zd19g61xg8dpcps-commoditypalladium:2020M042020-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M042020-04-012081.590909
cms231rhu0nog0zqejn9j1wktwb-pink-sheetsugar-eu:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M042020-04-010.350000
cms23313k0up70zqeuxzk30a2wb-pink-sheetdap:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M042020-04-01282.000000
cms230axe0e0v0zbvj79lbvwgeia-commoditygasoline-us-spot:2020-04-012020-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.503000
cms231pj00lt80zbvddbxxs1aeia-commodityheating-oil-us-spot:2020-04-012020-04-01dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.920000
cms22yw6m06ab0zbv842eci5ceia-commoditypropane:2020-04-012020-04-01dayperiod2026-11-05 10:36:232026-07-27 02:37:15cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-012020-04-010.255000
cms233ted0z0d0zqehz0tvhfvwb-pink-sheetlead:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M042020-04-011658.000000
cms233xhp0zmj0zqe4yjcwofswb-pink-sheettin:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M042020-04-0114953.000000
cms233h6s0x5v0zqefxz7efgwwb-pink-sheetaluminum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M042020-04-011460.000000
cms2335340vbd0zqeziniq4utwb-pink-sheettsp:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M042020-04-01245.000000
cms232d6g0qzq0zqehr5fmwe4wb-pink-sheetsawnwood-cameroon:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M042020-04-01595.000000
cms2341i8108p0zqewdqy0zrwwb-pink-sheetnickel:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M042020-04-0111804.000000
cms23270l0q1q0zqee97iy4q4wb-pink-sheetlogs-cameroon:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M042020-04-01380.400000
cms22xo1t00iw0zd1j58munfwpcps-commodityrare-earth-elements:2020M042020-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M042020-04-012968.209537
cms232pq50sx20zqetkylv300wb-pink-sheetrubber-tsr20:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M042020-04-011.110000
cms22xn8800e60zd12h4da1d4pcps-commoditycobalt:2020M042020-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M042020-04-0129565.000000
cms230obf0hlh0zqe8l5p7nslwb-pink-sheetrice-thai-25:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M042020-04-01536.000000
cms232xka0u5e0zqe7vk7yewowb-pink-sheetphosphate-rock:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M042020-04-0170.800000
132,033건 중 21,351–21,400← 이전428 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬