홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231gfi0lyf0zqe8d0lgv1q | wb-pink-sheet | chicken:2020M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:14 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2020M01 | 2020-01-01 | 2.070000 |
| cms231np60n330zqe2dk4347c | wb-pink-sheet | shrimps-mexican:2020M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:24 | cms22xj9a00000zqehxngjslo | 1 | shrimps-mexican | Shrimps, Mexican | ($/kg) | monthly | 2020M01 | 2020-01-01 | 14.000000 |
| cms231vhk0oaj0zqebusjyx7u | wb-pink-sheet | sugar-us:2020M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2020M01 | 2020-01-01 | 0.570000 |
| cms2323l00piv0zqe8rzvro6k | wb-pink-sheet | tobacco-us-import-u-v:2020M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2020M01 | 2020-01-01 | 4424.000000 |
| cms232ayj0qnt0zqe9ttnk73t | wb-pink-sheet | logs-malaysian:2020M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M01 | 2020-01-01 | 272.400000 |
| cms233ubu0xjo0zbvaeowy63m | eia-commodity | jet-fuel-us-spot:2019-12-31 | 2019-12-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-31 | 2019-12-31 | 1.942000 |
| cms2334k30tna0zbv4eedj8lv | eia-commodity | diesel-us-spot:2019-12-31 | 2019-12-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-31 | 2019-12-31 | 1.945000 |
| cms10em3p0e9j0z7hm0z8mlyt | fred-commodity | crude-oil-brent:2019-12-31 | 2019-12-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-31 | 2019-12-31 | 67.770000 |
| cms230b8g0e2m0zbv52on6z50 | eia-commodity | gasoline-us-spot:2019-12-31 | 2019-12-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-31 | 2019-12-31 | 1.738000 |
| cms10dljo06m10z7hs74zpq58 | fred-commodity | crude-oil-wti:2019-12-31 | 2019-12-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-31 | 2019-12-31 | 61.140000 |
| cms22ywi006c20zbvx2bkjyf2 | eia-commodity | propane:2019-12-31 | 2019-12-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-31 | 2019-12-31 | 0.413000 |
| cms10fcwy0k030z7htzj2mhc0 | fred-commodity | natural-gas-us:2019-12-31 | 2019-12-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-31 | 2019-12-31 | 2.090000 |
| cms231pue0luz0zbvr8c9fj9v | eia-commodity | heating-oil-us-spot:2019-12-31 | 2019-12-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-31 | 2019-12-31 | 2.004000 |
| cms231pun0lv00zbvh33q4ped | eia-commodity | heating-oil-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 2.017000 |
| cms22ywi606c30zbvw2og2zd6 | eia-commodity | propane:2019-12-30 | 2019-12-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 0.433000 |
| cms10dljk06m00z7hfmftlbxm | fred-commodity | crude-oil-wti:2019-12-30 | 2019-12-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-30 | 2019-12-30 | 61.660000 |
| cms2334ka0tnb0zbvvt67i4hg | eia-commodity | diesel-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 1.960000 |
| cms233uc00xjp0zbvoctg6wx1 | eia-commodity | jet-fuel-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 1.965000 |
| cms22y27u01lu0zbv637fzizx | eia-commodity | diesel-us-retail:2019-12-30 | 2019-12-30 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2019-12-30 | 2019-12-30 | 3.069000 |
| cms230b8m0e2n0zbv4e5fhi8r | eia-commodity | gasoline-us-spot:2019-12-30 | 2019-12-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-30 | 2019-12-30 | 1.766000 |
| cms22xtzf009j0zbv9o96bmen | eia-commodity | gasoline-us-retail:2019-12-30 | 2019-12-30 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2019-12-30 | 2019-12-30 | 2.658000 |
| cms10em3k0e9i0z7hvne3w52o | fred-commodity | crude-oil-brent:2019-12-30 | 2019-12-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-30 | 2019-12-30 | 68.300000 |
| cms10fcwu0k020z7h1royecia | fred-commodity | natural-gas-us:2019-12-30 | 2019-12-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-30 | 2019-12-30 | 2.060000 |
| cms10fcwq0k010z7hgvqdlfhz | fred-commodity | natural-gas-us:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-27 | 2019-12-27 | 1.750000 |
| cms10em3h0e9h0z7h90iwu7og | fred-commodity | crude-oil-brent:2019-12-27 | 2019-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-27 | 2019-12-27 | 68.910000 |
| cms230b8t0e2o0zbvqtjsunac | eia-commodity | gasoline-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 1.785000 |
| cms22ywic06c40zbv4m6xfcsf | eia-commodity | propane:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 0.448000 |
| cms10dljg06lz0z7hgqvgz108 | fred-commodity | crude-oil-wti:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-27 | 2019-12-27 | 61.760000 |
| cms22zx140bxk0zbv1kqsjx0s | eia-commodity | propane-stocks-us:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-27 | 2019-12-27 | 82188.000000 |
| cms231puv0lv10zbvkdoe989s | eia-commodity | heating-oil-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 2.028000 |
| cms22yaf602wr0zbvwsqvlw6b | eia-commodity | crude-stocks-us:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2019-12-27 | 2019-12-27 | 429896.000000 |
| cms2334kg0tnc0zbv40yd16hj | eia-commodity | diesel-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 1.970000 |
| cms233uc70xjq0zbv84llpoav | eia-commodity | jet-fuel-us-spot:2019-12-27 | 2019-12-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-27 | 2019-12-27 | 1.980000 |
| cms22ylkf04oa0zbvmahzykl4 | eia-commodity | natural-gas-storage-us:2019-12-27 | 2019-12-27 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2019-12-27 | 2019-12-27 | 3192.000000 |
| cms2334kl0tnd0zbvlosal2ky | eia-commodity | diesel-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 1.977000 |
| cms233ucc0xjr0zbvkk6ba9uw | eia-commodity | jet-fuel-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 1.977000 |
| cms10em3c0e9g0z7hfom24sqg | fred-commodity | crude-oil-brent:2019-12-26 | 2019-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-26 | 2019-12-26 | 69.260000 |
| cms230b8z0e2p0zbvogyh098n | eia-commodity | gasoline-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 1.791000 |
| cms10fcwm0k000z7hhrvq4kbc | fred-commodity | natural-gas-us:2019-12-26 | 2019-12-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-26 | 2019-12-26 | 2.090000 |
| cms231pv40lv20zbvsbpto1in | eia-commodity | heating-oil-us-spot:2019-12-26 | 2019-12-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 2.030000 |
| cms22ywii06c50zbvuzd9cmt9 | eia-commodity | propane:2019-12-26 | 2019-12-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-26 | 2019-12-26 | 0.448000 |
| cms10dljb06ly0z7hqnh5ha7c | fred-commodity | crude-oil-wti:2019-12-26 | 2019-12-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-26 | 2019-12-26 | 61.720000 |
| cms10dlj706lx0z7h80mdzup1 | fred-commodity | crude-oil-wti:2019-12-24 | 2019-12-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2019-12-24 | 2019-12-24 | 61.170000 |
| cms22ywio06c60zbvhmr1bgqx | eia-commodity | propane:2019-12-24 | 2019-12-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 0.468000 |
| cms231pve0lv30zbvmaojuyrz | eia-commodity | heating-oil-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 2.017000 |
| cms233ucj0xjs0zbv2e1jxo21 | eia-commodity | jet-fuel-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:06 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 1.961000 |
| cms2334kr0tne0zbvrnvl6dzf | eia-commodity | diesel-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 1.963000 |
| cms10fcwi0jzz0z7hsvuabrk5 | fred-commodity | natural-gas-us:2019-12-24 | 2019-12-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2019-12-24 | 2019-12-24 | 2.110000 |
| cms10em390e9f0z7hnel6p9go | fred-commodity | crude-oil-brent:2019-12-24 | 2019-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2019-12-24 | 2019-12-24 | 69.260000 |
| cms230b960e2q0zbvrwr2170h | eia-commodity | gasoline-us-spot:2019-12-24 | 2019-12-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2019-12-24 | 2019-12-24 | 1.768000 |