홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23346c0tl00zbvjpw0cbyu | eia-commodity | diesel-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.643000 |
| cms233twz0xhe0zbvme3574be | eia-commodity | jet-fuel-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.485000 |
| cms231pfr0lsp0zbvgndsz3em | eia-commodity | heating-oil-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.652000 |
| cms10dlv006ob0z7h8ythdg9w | fred-commodity | crude-oil-wti:2020-04-29 | 2020-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-29 | 2020-04-29 | 15.040000 |
| cms10dluu06oa0z7ho0g2s0x2 | fred-commodity | crude-oil-wti:2020-04-28 | 2020-04-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-28 | 2020-04-28 | 12.400000 |
| cms231pfx0lsq0zbvkhvvd6kz | eia-commodity | heating-oil-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.583000 |
| cms23346i0tl10zbvopmccr0m | eia-commodity | diesel-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.553000 |
| cms10emek0ebt0z7hr1xwfcgq | fred-commodity | crude-oil-brent:2020-04-28 | 2020-04-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-28 | 2020-04-28 | 15.600000 |
| cms22yw3j069t0zbv60ylwvt4 | eia-commodity | propane:2020-04-28 | 2020-04-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.333000 |
| cms10fd750k2c0z7h8cjw168i | fred-commodity | natural-gas-us:2020-04-28 | 2020-04-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-28 | 2020-04-28 | 1.800000 |
| cms230au60e0d0zbv33d1bdyz | eia-commodity | gasoline-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.622000 |
| cms233tx50xhf0zbvp977mm2g | eia-commodity | jet-fuel-us-spot:2020-04-28 | 2020-04-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-28 | 2020-04-28 | 0.416000 |
| cms22xtwj00920zbvjumsuhm1 | eia-commodity | gasoline-us-retail:2020-04-27 | 2020-04-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-04-27 | 2020-04-27 | 1.870000 |
| cms231pg30lsr0zbv7h6yb4m1 | eia-commodity | heating-oil-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.562000 |
| cms10dlup06o90z7host7ybzh | fred-commodity | crude-oil-wti:2020-04-27 | 2020-04-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-27 | 2020-04-27 | 12.170000 |
| cms22y24z01ld0zbvzih2iytn | eia-commodity | diesel-us-retail:2020-04-27 | 2020-04-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-04-27 | 2020-04-27 | 2.437000 |
| cms233txc0xhg0zbvobtw5tg7 | eia-commodity | jet-fuel-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.407000 |
| cms22yw3p069u0zbvsi7ensat | eia-commodity | propane:2020-04-27 | 2020-04-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.328000 |
| cms230aud0e0e0zbvublg6vya | eia-commodity | gasoline-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.598000 |
| cms10emef0ebs0z7hvzb3au8k | fred-commodity | crude-oil-brent:2020-04-27 | 2020-04-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-27 | 2020-04-27 | 15.170000 |
| cms10fd710k2b0z7ha0iw3ir8 | fred-commodity | natural-gas-us:2020-04-27 | 2020-04-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-27 | 2020-04-27 | 1.680000 |
| cms23346o0tl20zbvi5dsf6k7 | eia-commodity | diesel-us-spot:2020-04-27 | 2020-04-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-27 | 2020-04-27 | 0.540000 |
| cms23346v0tl30zbvyn2zzfiu | eia-commodity | diesel-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.576000 |
| cms22zwxi0bx30zbvdma45r95 | eia-commodity | propane-stocks-us:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-24 | 2020-04-24 | 56835.000000 |
| cms22yw3v069v0zbvnyc9wt65 | eia-commodity | propane:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.340000 |
| cms230auj0e0f0zbvo51fr9oo | eia-commodity | gasoline-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.617000 |
| cms10fd6y0k2a0z7hm8l3pon8 | fred-commodity | natural-gas-us:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-24 | 2020-04-24 | 1.810000 |
| cms10emeb0ebr0z7hu84h1h9o | fred-commodity | crude-oil-brent:2020-04-24 | 2020-04-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-24 | 2020-04-24 | 15.870000 |
| cms233txi0xhh0zbvp93u19xw | eia-commodity | jet-fuel-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.453000 |
| cms10dluj06o80z7hi56i1bwv | fred-commodity | crude-oil-wti:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-24 | 2020-04-24 | 15.990000 |
| cms22ylhj04nt0zbvlzzxrwa0 | eia-commodity | natural-gas-storage-us:2020-04-24 | 2020-04-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-04-24 | 2020-04-24 | 2210.000000 |
| cms22yaca02wa0zbv2j5br0v3 | eia-commodity | crude-stocks-us:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-04-24 | 2020-04-24 | 527631.000000 |
| cms231pg90lss0zbv1ya7htrm | eia-commodity | heating-oil-us-spot:2020-04-24 | 2020-04-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-24 | 2020-04-24 | 0.655000 |
| cms231pge0lst0zbv52vwod3h | eia-commodity | heating-oil-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.712000 |
| cms10dlue06o70z7hl7cgnrcz | fred-commodity | crude-oil-wti:2020-04-23 | 2020-04-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-23 | 2020-04-23 | 15.060000 |
| cms2334710tl40zbv7u21q0xa | eia-commodity | diesel-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.659000 |
| cms230auq0e0g0zbvwxx66wd8 | eia-commodity | gasoline-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.594000 |
| cms10eme60ebq0z7hio3y0tan | fred-commodity | crude-oil-brent:2020-04-23 | 2020-04-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-23 | 2020-04-23 | 15.060000 |
| cms22yw42069w0zbvklqvk9nx | eia-commodity | propane:2020-04-23 | 2020-04-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.355000 |
| cms233txp0xhi0zbvl0o05eor | eia-commodity | jet-fuel-us-spot:2020-04-23 | 2020-04-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-23 | 2020-04-23 | 0.497000 |
| cms10fd6u0k290z7h8cjunnb2 | fred-commodity | natural-gas-us:2020-04-23 | 2020-04-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-23 | 2020-04-23 | 1.860000 |
| cms231pgk0lsu0zbv64vdf156 | eia-commodity | heating-oil-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.733000 |
| cms233txv0xhj0zbv4u3go48i | eia-commodity | jet-fuel-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.507000 |
| cms230auw0e0h0zbvjo6vfa48 | eia-commodity | gasoline-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.585000 |
| cms10dlu806o60z7hy6s3ifki | fred-commodity | crude-oil-wti:2020-04-22 | 2020-04-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-22 | 2020-04-22 | 13.640000 |
| cms10fd6q0k280z7hnkfgvlkz | fred-commodity | natural-gas-us:2020-04-22 | 2020-04-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-22 | 2020-04-22 | 1.900000 |
| cms22yw47069x0zbvs898cxe2 | eia-commodity | propane:2020-04-22 | 2020-04-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:15 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.355000 |
| cms10eme20ebp0z7hoqvrns2d | fred-commodity | crude-oil-brent:2020-04-22 | 2020-04-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-22 | 2020-04-22 | 13.770000 |
| cms2334770tl50zbv2j2xeqj1 | eia-commodity | diesel-us-spot:2020-04-22 | 2020-04-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-22 | 2020-04-22 | 0.685000 |
| cms23347d0tl60zbv8sm0x6eb | eia-commodity | diesel-us-spot:2020-04-21 | 2020-04-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-21 | 2020-04-21 | 0.675000 |