Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fcxb0k060z7hs4ck28pyfred-commoditynatural-gas-us:2020-01-062020-01-06dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-062020-01-062.100000
cms22xtz9009i0zbvl4kfusw3eia-commoditygasoline-us-retail:2020-01-062020-01-06dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-01-062020-01-062.665000
cms22y27o01lt0zbvq49aggm2eia-commoditydiesel-us-retail:2020-01-062020-01-06dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-01-062020-01-063.079000
cms10em410e9m0z7h5j0c4tesfred-commoditycrude-oil-brent:2020-01-062020-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-062020-01-0670.250000
cms22ywhi06bz0zbvpyngbj2xeia-commoditypropane:2020-01-062020-01-06dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-062020-01-060.470000
cms230b7w0e2j0zbv5h43mi5seia-commoditygasoline-us-spot:2020-01-062020-01-06dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-062020-01-061.783000
cms231ptt0luw0zbvrx5z8tmkeia-commodityheating-oil-us-spot:2020-01-062020-01-06dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-062020-01-062.004000
cms233ubc0xjl0zbvw163oe59eia-commodityjet-fuel-us-spot:2020-01-062020-01-06dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-062020-01-061.941000
cms2334jl0tn70zbv79ssxo41eia-commoditydiesel-us-spot:2020-01-062020-01-06dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-062020-01-061.944000
cms10dljz06m40z7h6quq32ytfred-commoditycrude-oil-wti:2020-01-062020-01-06dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-062020-01-0663.270000
cms10dljv06m30z7haet0gyhefred-commoditycrude-oil-wti:2020-01-032020-01-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-032020-01-0363.000000
cms22ylk804o90zbv35fub2sveia-commoditynatural-gas-storage-us:2020-01-032020-01-03dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-032020-01-033148.000000
cms10fcx60k050z7hpbb0gwc4fred-commoditynatural-gas-us:2020-01-032020-01-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-032020-01-032.060000
cms22yaf002wq0zbv50b84x2ceia-commoditycrude-stocks-us:2020-01-032020-01-03dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-032020-01-03431060.000000
cms2334js0tn80zbvru0o6byceia-commoditydiesel-us-spot:2020-01-032020-01-03dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-032020-01-031.974000
cms233ubh0xjm0zbv05zlca1feia-commodityjet-fuel-us-spot:2020-01-032020-01-03dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-032020-01-031.972000
cms231pu20lux0zbvqgszpgfieia-commodityheating-oil-us-spot:2020-01-032020-01-03dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-032020-01-032.039000
cms22zx0w0bxj0zbv9svsm93qeia-commoditypropane-stocks-us:2020-01-032020-01-03dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-032020-01-0382784.000000
cms10em3w0e9l0z7hc2vz73ysfred-commoditycrude-oil-brent:2020-01-032020-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-032020-01-0369.080000
cms22ywho06c00zbvdcgoqcxueia-commoditypropane:2020-01-032020-01-03dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-032020-01-030.465000
cms230b830e2k0zbv2co7wfyweia-commoditygasoline-us-spot:2020-01-032020-01-03dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-032020-01-031.792000
cms22ywhu06c10zbvytgoszwteia-commoditypropane:2020-01-022020-01-02dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-022020-01-020.441000
cms230b890e2l0zbvl057756feia-commoditygasoline-us-spot:2020-01-022020-01-02dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-022020-01-021.744000
cms10em3t0e9k0z7hj62rtk7efred-commoditycrude-oil-brent:2020-01-022020-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-022020-01-0267.050000
cms233ubo0xjn0zbvqrbkpuk7eia-commodityjet-fuel-us-spot:2020-01-022020-01-02dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.934000
cms231pu80luy0zbvhfyj905weia-commodityheating-oil-us-spot:2020-01-022020-01-02dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-022020-01-022.002000
cms10dljr06m20z7hqz0dparjfred-commoditycrude-oil-wti:2020-01-022020-01-02dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-022020-01-0261.170000
cms2334jx0tn90zbvu8c20tx4eia-commoditydiesel-us-spot:2020-01-022020-01-02dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-022020-01-021.947000
cms10fcx20k040z7h804uh6mpfred-commoditynatural-gas-us:2020-01-022020-01-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-022020-01-022.050000
cms234hko12pa0zqei1c6ao6lwb-pink-sheetsilver:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M012020-01-0118.000000
cms22xl44002k0zd1s2ponvaepcps-commoditylithium:2020M012020-01-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M012020-01-0184515.029251
cms22zpk40caj0zqez2pvilovwb-pink-sheetpalm-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M012020-01-01810.000000
cms22zhf20b270zqe4q1afu8dwb-pink-sheetfish-meal:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M012020-01-011374.000000
cms232d5q0qzn0zqey1vg5ofxwb-pink-sheetsawnwood-cameroon:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M012020-01-01626.500000
cms2318ob0kq30zqe8de1pcnqwb-pink-sheetorange:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M012020-01-010.510000
cms22ynqj06hv0zqezi4s5lprwb-pink-sheetcoffee-arabica:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M012020-01-013.130000
cms22yvti07q70zqe0z7gm7kmwb-pink-sheettea-avg-3-auctions:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M012020-01-012.510000
cms233xh80zmg0zqekzkeywxkwb-pink-sheettin:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M012020-01-0117029.000000
cms232to60tj50zqeidek4cciwb-pink-sheetrubber-rss3:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M012020-01-011.680000
cms233lbn0xry0zqeiu88alt5wb-pink-sheetiron-ore-cfr-spot:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M012020-01-0195.800000
cms2304v00enc0zqet4t9gde2wb-pink-sheetrapeseed-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M012020-01-01945.000000
cms2303c50ef70zqelkl707xewb-pink-sheetsoybean-meal:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M012020-01-01356.000000
cms232ppk0swz0zqe38zyn243wb-pink-sheetrubber-tsr20:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M012020-01-011.470000
cms233pg00ye40zqessed0v6vwb-pink-sheetcopper:2020M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M012020-01-016031.000000
cms233d280wjm0zqe9pj6wr5iwb-pink-sheetpotassium-chloride:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M012020-01-01268.700000
cms22yru807410zqeph0lw0tgwb-pink-sheetcoffee-robusta:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M012020-01-011.560000
cms22yfxo059j0zqeo433g4sewb-pink-sheetnatural-gas-index:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M012020-01-0148.600000
cms22yzr408cd0zqevl9nj5sfwb-pink-sheettea-colombo:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M012020-01-013.270000
cms22y6fi03qd0zqexaiujz1kwb-pink-sheetnatural-gas-us:2020M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M012020-01-012.030000
cms22zbpq0a6v0zqeltiikuzxwb-pink-sheetcoconut-oil:2020M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M012020-01-011004.000000
131,096건 중 21,201–21,250← 이전425 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬