Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10em4p0e9s0z7ht67c3wv5fred-commoditycrude-oil-brent:2020-01-142020-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-142020-01-1464.450000
cms233ua60xjf0zbvkgbtgvuceia-commodityjet-fuel-us-spot:2020-01-142020-01-14dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-142020-01-141.822000
cms22ywgi06bt0zbvqaxewzzoeia-commoditypropane:2020-01-142020-01-14dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-142020-01-140.446000
cms2334in0tn10zbvfwrv3xikeia-commoditydiesel-us-spot:2020-01-142020-01-14dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-142020-01-141.822000
cms10fcy90k0c0z7h5k65n0iffred-commoditynatural-gas-us:2020-01-142020-01-14dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-142020-01-142.150000
cms2334is0tn20zbvwh5dzn91eia-commoditydiesel-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-132020-01-131.814000
cms22y27i01ls0zbv55vw3w16eia-commoditydiesel-us-retail:2020-01-132020-01-13dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-01-132020-01-133.064000
cms10fcy30k0b0z7hvo9mcpc0fred-commoditynatural-gas-us:2020-01-132020-01-13dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-132020-01-132.030000
cms231psr0lur0zbvecekjr24eia-commodityheating-oil-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-132020-01-131.881000
cms230b710e2e0zbvva45lnvyeia-commoditygasoline-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-132020-01-131.698000
cms22ywgo06bu0zbvun4mgzu7eia-commoditypropane:2020-01-132020-01-13dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-132020-01-130.454000
cms22xtz3009h0zbv1bfhozq5eia-commoditygasoline-us-retail:2020-01-132020-01-13dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-01-132020-01-132.657000
cms10em4l0e9r0z7hhywi3966fred-commoditycrude-oil-brent:2020-01-132020-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-132020-01-1364.140000
cms233uac0xjg0zbvlc4oiz1ueia-commodityjet-fuel-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-132020-01-131.821000
cms10dlkl06m90z7hzomr3odzfred-commoditycrude-oil-wti:2020-01-132020-01-13dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-132020-01-1358.170000
cms233uak0xjh0zbvtus0bbd5eia-commodityjet-fuel-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-102020-01-101.856000
cms10dlkg06m80z7hhhgiguw2fred-commoditycrude-oil-wti:2020-01-102020-01-10dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-102020-01-1059.020000
cms2334iy0tn30zbvu6gqgq15eia-commoditydiesel-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-102020-01-101.849000
cms231psz0lus0zbvnacaco46eia-commodityheating-oil-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-102020-01-101.916000
cms22ylk304o80zbv9hk3nhg1eia-commoditynatural-gas-storage-us:2020-01-102020-01-10dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-102020-01-103039.000000
cms10em4h0e9q0z7hnhh3d3lvfred-commoditycrude-oil-brent:2020-01-102020-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-102020-01-1066.770000
cms230b770e2f0zbv410p7rj0eia-commoditygasoline-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-102020-01-101.698000
cms22ywgu06bv0zbvri01ikbheia-commoditypropane:2020-01-102020-01-10dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-102020-01-100.459000
cms22zx0l0bxi0zbvgivtuyabeia-commoditypropane-stocks-us:2020-01-102020-01-10dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-102020-01-1081804.000000
cms22yaeu02wp0zbvq6sverxbeia-commoditycrude-stocks-us:2020-01-102020-01-10dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-01-102020-01-10428511.000000
cms10fcxx0k0a0z7hj0gyb894fred-commoditynatural-gas-us:2020-01-102020-01-10dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-102020-01-102.050000
cms22ywgz06bw0zbvqgvetcuueia-commoditypropane:2020-01-092020-01-09dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-092020-01-090.460000
cms2334j40tn40zbvw027r3g2eia-commoditydiesel-us-spot:2020-01-092020-01-09dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-092020-01-091.866000
cms231pt80lut0zbvl02gmr56eia-commodityheating-oil-us-spot:2020-01-092020-01-09dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-092020-01-091.934000
cms233uar0xji0zbvu2za8hn1eia-commodityjet-fuel-us-spot:2020-01-092020-01-09dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-092020-01-091.874000
cms230b7d0e2g0zbvpp42k1r8eia-commoditygasoline-us-spot:2020-01-092020-01-09dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-092020-01-091.696000
cms10em4d0e9p0z7h6n66jjgtfred-commoditycrude-oil-brent:2020-01-092020-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-092020-01-0966.580000
cms10dlkc06m70z7h089uh05bfred-commoditycrude-oil-wti:2020-01-092020-01-09dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-092020-01-0959.560000
cms10fcxs0k090z7hghz8gz4rfred-commoditynatural-gas-us:2020-01-092020-01-09dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-092020-01-092.050000
cms22ywh606bx0zbvx3vm1j2xeia-commoditypropane:2020-01-082020-01-08dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-082020-01-080.453000
cms10dlk806m60z7h1by72e9afred-commoditycrude-oil-wti:2020-01-082020-01-08dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-082020-01-0859.650000
cms2334ja0tn50zbvmqubwsfyeia-commoditydiesel-us-spot:2020-01-082020-01-08dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-082020-01-081.887000
cms10em490e9o0z7h2486kv16fred-commoditycrude-oil-brent:2020-01-082020-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-082020-01-0867.310000
cms231pth0luu0zbvld7nwhi6eia-commodityheating-oil-us-spot:2020-01-082020-01-08dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-082020-01-081.952000
cms10fcxm0k080z7hiwddxogkfred-commoditynatural-gas-us:2020-01-082020-01-08dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-082020-01-082.090000
cms230b7j0e2h0zbv0hqpmst4eia-commoditygasoline-us-spot:2020-01-082020-01-08dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-082020-01-081.698000
cms233uay0xjj0zbvvomjscaieia-commodityjet-fuel-us-spot:2020-01-082020-01-08dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-082020-01-081.892000
cms233ub40xjk0zbvm4x4qhozeia-commodityjet-fuel-us-spot:2020-01-072020-01-07dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-072020-01-071.949000
cms10em450e9n0z7htcnt6sr9fred-commoditycrude-oil-brent:2020-01-072020-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-072020-01-0768.740000
cms230b7q0e2i0zbvnnduk1uteia-commoditygasoline-us-spot:2020-01-072020-01-07dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-072020-01-071.758000
cms10dlk406m50z7h2sbxytfqfred-commoditycrude-oil-wti:2020-01-072020-01-07dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-072020-01-0762.700000
cms231ptm0luv0zbvrg7lntwneia-commodityheating-oil-us-spot:2020-01-072020-01-07dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-072020-01-072.009000
cms22ywhc06by0zbvtty6ih5beia-commoditypropane:2020-01-072020-01-07dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-072020-01-070.466000
cms2334jf0tn60zbv51sg1iwneia-commoditydiesel-us-spot:2020-01-072020-01-07dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-072020-01-071.947000
cms10fcxg0k070z7hpsdnv2kofred-commoditynatural-gas-us:2020-01-072020-01-07dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-072020-01-072.170000
131,096건 중 21,151–21,200← 이전424 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬