홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zhfp0b2b0zqe0mslxq76 | wb-pink-sheet | fish-meal:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2020M05 | 2020-05-01 | 1395.000000 |
| cms22xwz8027b0zqezscs1fyu | wb-pink-sheet | crude-oil-wti:2020M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2020M05 | 2020-05-01 | 28.600000 |
| cms232d6p0qzr0zqe94f6cg9u | wb-pink-sheet | sawnwood-cameroon:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:57 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-cameroon | Sawnwood, Cameroon | ($/cubic meter) | monthly | 2020M05 | 2020-05-01 | 589.500000 |
| cms22zlj00boh0zqeweok185k | wb-pink-sheet | groundnut-oil:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2020M05 | 2020-05-01 | 1588.000000 |
| cms10dlvb06od0z7hpt9upg3d | fred-commodity | crude-oil-wti:2020-05-01 | 2020-05-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-01 | 2020-05-01 | 19.720000 |
| cms233lcd0xs20zqev2rxj0so | wb-pink-sheet | iron-ore-cfr-spot:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2020M05 | 2020-05-01 | 93.700000 |
| cms22yac402w90zbvtjvoapzr | eia-commodity | crude-stocks-us:2020-05-01 | 2020-05-01 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-01 | 2020-05-01 | 532221.000000 |
| cms22ylhd04ns0zbvkpm2g2sq | eia-commodity | natural-gas-storage-us:2020-05-01 | 2020-05-01 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-01 | 2020-05-01 | 2319.000000 |
| cms22xn8e00e70zd1qg24kuuz | pcps-commodity | cobalt:2020M05 | 2020-05-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2020M05 | 2020-05-01 | 29562.592105 |
| cms22xo1z00ix0zd1htlr6f46 | pcps-commodity | rare-earth-elements:2020M05 | 2020-05-01 | month | period | 2026-07-27 02:36:17 | 2026-07-27 02:36:17 | cms22xnli00g90zd1i0arfrsy | 1 | rare-earth-elements | Rare earth carbonate, REO 42-45% (monthly) | ($/t) | monthly | 2020M05 | 2020-05-01 | 2956.031982 |
| cms10fjry0lj10z7h9uq1fhgn | fred-commodity | uranium:2020M05 | 2020-05-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2020M05 | 2020-05-01 | 33.511905 |
| cms2314v20k410zqel55puiwe | wb-pink-sheet | banana-us:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:59 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2020M05 | 2020-05-01 | 1.300000 |
| cms2310xi0jhv0zqeuwbvenjy | wb-pink-sheet | banana-europe:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:54 | cms22xj9a00000zqehxngjslo | 1 | banana-europe | Banana, Europe | ($/kg) | monthly | 2020M05 | 2020-05-01 | 0.910000 |
| cms2334600tky0zbvdhedoz02 | eia-commodity | diesel-us-spot:2020-05-01 | 2020-05-01 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-01 | 2020-05-01 | 0.702000 |
| cms22z3og08yn0zqe3y0s0r94 | wb-pink-sheet | tea-kolkata:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2020M05 | 2020-05-01 | 1.790000 |
| cms232tov0tj90zqeck62sluz | wb-pink-sheet | rubber-rss3:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:18 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2020M05 | 2020-05-01 | 1.350000 |
| cms232k8p0s1r0zqe9lsrwvdv | wb-pink-sheet | plywood:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:06 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2020M05 | 2020-05-01 | 509.400000 |
| cms22xmv200k50zqe1cs47e4x | wb-pink-sheet | crude-oil-average:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:16 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2020M05 | 2020-05-01 | 30.400000 |
| cms22yzrs08ch0zqe6x5okfq1 | wb-pink-sheet | tea-colombo:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2020M05 | 2020-05-01 | 3.760000 |
| cms231vi80oan0zqec53vz9ru | wb-pink-sheet | sugar-us:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:34 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2020M05 | 2020-05-01 | 0.570000 |
| cms232o4b0snx0zqegmltoy8m | wb-pink-sheet | cotton-a-index:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:11 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2020M05 | 2020-05-01 | 1.450000 |
| cms232azd0qnx0zqehl5xgb3l | wb-pink-sheet | logs-malaysian:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:54 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2020M05 | 2020-05-01 | 277.700000 |
| cms22y6g703qh0zqe6m8n35to | wb-pink-sheet | natural-gas-us:2020M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M05 | 2020-05-01 | 1.750000 |
| cms230obl0hli0zqebg4ijqve | wb-pink-sheet | rice-thai-25:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:38 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2020M05 | 2020-05-01 | 494.000000 |
| cms230z3n0j810zqe8khzwc9d | wb-pink-sheet | wheat-us-hrw:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:52 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-hrw | Wheat, US HRW | ($/mt) | monthly | 2020M05 | 2020-05-01 | 205.800000 |
| cms22ynr706hz0zqek1t0axyl | wb-pink-sheet | coffee-arabica:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:04 | cms22xj9a00000zqehxngjslo | 1 | coffee-arabica | Coffee, Arabica | ($/kg) | monthly | 2020M05 | 2020-05-01 | 3.300000 |
| cms231ri10noh0zqejsejz8w6 | wb-pink-sheet | sugar-eu:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:29 | cms22xj9a00000zqehxngjslo | 1 | sugar-eu | Sugar, EU | ($/kg) | monthly | 2020M05 | 2020-05-01 | 0.360000 |
| cms23313q0up80zqe6nkll311 | wb-pink-sheet | dap:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:28 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2020M05 | 2020-05-01 | 263.000000 |
| cms22y2ly034b0zqeuzsmflux | wb-pink-sheet | coal-south-african:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:36 | cms22xj9a00000zqehxngjslo | 1 | coal-south-african | Coal, South African ** | ($/mt) | monthly | 2020M05 | 2020-05-01 | 57.400000 |
| cms231jpu0mh10zqe3hz0oku6 | wb-pink-sheet | lamb:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:18 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2020M05 | 2020-05-01 | 6.040000 |
| cms230qt40hz00zqeodkos3xj | wb-pink-sheet | rice-thai-a-1:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2020M05 | 2020-05-01 | 492.900000 |
| cms233xhv0zmk0zqe0mj3pe63 | wb-pink-sheet | tin:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:10 | cms22xj9a00000zqehxngjslo | 1 | tin | Tin | ($/mt) | monthly | 2020M05 | 2020-05-01 | 15402.000000 |
| cms22zpku0can0zqedbbf2hit | wb-pink-sheet | palm-oil:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2020M05 | 2020-05-01 | 577.000000 |
| cms233h700x5w0zqecpzhdur1 | wb-pink-sheet | aluminum:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2020M05 | 2020-05-01 | 1466.000000 |
| cms233pgp0ye80zqe7g9xrmbl | wb-pink-sheet | copper:2020M05 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:40:59 | cmw1g34dq000010n7d7plx14k | 1 | copper | Copper | ($/mt) | monthly | 2020M05 | 2020-05-01 | 5240.000000 |
| cms234dmd12380zqeghirdpkk | wb-pink-sheet | platinum:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:30 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2020M05 | 2020-05-01 | 790.000000 |
| cms232xkg0u5f0zqelxoym0aj | wb-pink-sheet | phosphate-rock:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:23 | cms22xj9a00000zqehxngjslo | 1 | phosphate-rock | Phosphate rock | ($/mt) | monthly | 2020M05 | 2020-05-01 | 72.900000 |
| cms234hld12pe0zqewlasuw3f | wb-pink-sheet | silver:2020M05 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2020M05 | 2020-05-01 | 16.300000 |
| cms2334660tkz0zbvz1vs8kp6 | eia-commodity | diesel-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.699000 |
| cms233tws0xhd0zbvtmrmgh17 | eia-commodity | jet-fuel-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.517000 |
| cms22yw37069r0zbvlbzhf2qg | eia-commodity | propane:2020-04-30 | 2020-04-30 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.334000 |
| cms10fd7c0k2e0z7hk0p2kijs | fred-commodity | natural-gas-us:2020-04-30 | 2020-04-30 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-04-30 | 2020-04-30 | 1.630000 |
| cms231pfl0lso0zbv6sfhbzjr | eia-commodity | heating-oil-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.720000 |
| cms10dlv506oc0z7hexgoy0n4 | fred-commodity | crude-oil-wti:2020-04-30 | 2020-04-30 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-30 | 2020-04-30 | 19.230000 |
| cms230atu0e0b0zbvtf2ozmoy | eia-commodity | gasoline-us-spot:2020-04-30 | 2020-04-30 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-30 | 2020-04-30 | 0.672000 |
| cms10emev0ebv0z7ha7z66e48 | fred-commodity | crude-oil-brent:2020-04-30 | 2020-04-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-30 | 2020-04-30 | 18.110000 |
| cms10emep0ebu0z7hmw1v9dfi | fred-commodity | crude-oil-brent:2020-04-29 | 2020-04-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-04-29 | 2020-04-29 | 17.860000 |
| cms10dlv006ob0z7h8ythdg9w | fred-commodity | crude-oil-wti:2020-04-29 | 2020-04-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-04-29 | 2020-04-29 | 15.040000 |
| cms230au00e0c0zbvcrnh1w3b | eia-commodity | gasoline-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.683000 |
| cms23346c0tl00zbvjpw0cbyu | eia-commodity | diesel-us-spot:2020-04-29 | 2020-04-29 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-04-29 | 2020-04-29 | 0.643000 |