Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ywfy06bq0zbv4mwdh5djeia-commoditypropane:2020-01-172020-01-17dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-172020-01-170.424000
cms233u9n0xjc0zbvag0dlmyveia-commodityjet-fuel-us-spot:2020-01-172020-01-17dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-172020-01-171.773000
cms230b6d0e2a0zbvua2s2hlueia-commoditygasoline-us-spot:2020-01-172020-01-17dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-172020-01-171.686000
cms231ps20lun0zbvsef63ovheia-commodityheating-oil-us-spot:2020-01-172020-01-17dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-172020-01-171.833000
cms10fcyq0k0f0z7hqmdikhvwfred-commoditynatural-gas-us:2020-01-172020-01-17dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-172020-01-172.070000
cms22yljx04o70zbv0dd2k3umeia-commoditynatural-gas-storage-us:2020-01-172020-01-17dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-172020-01-172947.000000
cms10dll306md0z7h716910qbfred-commoditycrude-oil-wti:2020-01-172020-01-17dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-172020-01-1758.550000
cms10fcyk0k0e0z7hi7chut3gfred-commoditynatural-gas-us:2020-01-162020-01-16dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-162020-01-162.060000
cms233u9u0xjd0zbvmqw3e2zdeia-commodityjet-fuel-us-spot:2020-01-162020-01-16dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-162020-01-161.774000
cms10dlkz06mc0z7hsw1p3e8ofred-commoditycrude-oil-wti:2020-01-162020-01-16dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-162020-01-1658.520000
cms2334ib0tmz0zbvkx67oxh4eia-commoditydiesel-us-spot:2020-01-162020-01-16dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-162020-01-161.754000
cms10em4z0e9u0z7hcgghdtxpfred-commoditycrude-oil-brent:2020-01-162020-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-162020-01-1664.630000
cms231ps80luo0zbvdmgs9vr7eia-commodityheating-oil-us-spot:2020-01-162020-01-16dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-162020-01-161.839000
cms230b6j0e2b0zbv2kpjy02ueia-commoditygasoline-us-spot:2020-01-162020-01-16dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-162020-01-161.703000
cms22ywg506br0zbvgm2nznd8eia-commoditypropane:2020-01-162020-01-16dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-162020-01-160.430000
cms22ywgb06bs0zbvrm42xi3reia-commoditypropane:2020-01-152020-01-15dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-152020-01-150.430000
cms230b6o0e2c0zbv0snmgy95eia-commoditygasoline-us-spot:2020-01-152020-01-15dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-152020-01-151.686000
cms231pse0lup0zbvchqdlyp5eia-commodityheating-oil-us-spot:2020-01-152020-01-15dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-152020-01-151.857000
cms233ua00xje0zbvdkqpfx1beia-commodityjet-fuel-us-spot:2020-01-152020-01-15dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-152020-01-151.792000
cms10fcyf0k0d0z7hjhe11ew8fred-commoditynatural-gas-us:2020-01-152020-01-15dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-152020-01-152.010000
cms10dlku06mb0z7haquz9z60fred-commoditycrude-oil-wti:2020-01-152020-01-15dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-152020-01-1557.860000
cms10em4u0e9t0z7hg79umc2wfred-commoditycrude-oil-brent:2020-01-152020-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-152020-01-1563.290000
cms2334ih0tn00zbv8ypcngozeia-commoditydiesel-us-spot:2020-01-152020-01-15dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-152020-01-151.792000
cms10dlkp06ma0z7hulill0k0fred-commoditycrude-oil-wti:2020-01-142020-01-14dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-142020-01-1458.340000
cms2334in0tn10zbvfwrv3xikeia-commoditydiesel-us-spot:2020-01-142020-01-14dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-142020-01-141.822000
cms10em4p0e9s0z7ht67c3wv5fred-commoditycrude-oil-brent:2020-01-142020-01-14dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-142020-01-1464.450000
cms231psk0luq0zbv6wne873veia-commodityheating-oil-us-spot:2020-01-142020-01-14dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-142020-01-141.887000
cms22ywgi06bt0zbvqaxewzzoeia-commoditypropane:2020-01-142020-01-14dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-142020-01-140.446000
cms230b6v0e2d0zbvjvfgnw7yeia-commoditygasoline-us-spot:2020-01-142020-01-14dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-142020-01-141.695000
cms10fcy90k0c0z7h5k65n0iffred-commoditynatural-gas-us:2020-01-142020-01-14dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-142020-01-142.150000
cms233ua60xjf0zbvkgbtgvuceia-commodityjet-fuel-us-spot:2020-01-142020-01-14dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-142020-01-141.822000
cms233uac0xjg0zbvlc4oiz1ueia-commodityjet-fuel-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-132020-01-131.821000
cms10fcy30k0b0z7hvo9mcpc0fred-commoditynatural-gas-us:2020-01-132020-01-13dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-132020-01-132.030000
cms2334is0tn20zbvwh5dzn91eia-commoditydiesel-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-132020-01-131.814000
cms10em4l0e9r0z7hhywi3966fred-commoditycrude-oil-brent:2020-01-132020-01-13dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-01-132020-01-1364.140000
cms22xtz3009h0zbv1bfhozq5eia-commoditygasoline-us-retail:2020-01-132020-01-13dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-01-132020-01-132.657000
cms231psr0lur0zbvecekjr24eia-commodityheating-oil-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-132020-01-131.881000
cms10dlkl06m90z7hzomr3odzfred-commoditycrude-oil-wti:2020-01-132020-01-13dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-132020-01-1358.170000
cms22ywgo06bu0zbvun4mgzu7eia-commoditypropane:2020-01-132020-01-13dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-132020-01-130.454000
cms230b710e2e0zbvva45lnvyeia-commoditygasoline-us-spot:2020-01-132020-01-13dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-132020-01-131.698000
cms22y27i01ls0zbv55vw3w16eia-commoditydiesel-us-retail:2020-01-132020-01-13dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-01-132020-01-133.064000
cms230b770e2f0zbv410p7rj0eia-commoditygasoline-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-01-102020-01-101.698000
cms22ywgu06bv0zbvri01ikbheia-commoditypropane:2020-01-102020-01-10dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-01-102020-01-100.459000
cms22zx0l0bxi0zbvgivtuyabeia-commoditypropane-stocks-us:2020-01-102020-01-10dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-01-102020-01-1081804.000000
cms10fcxx0k0a0z7hj0gyb894fred-commoditynatural-gas-us:2020-01-102020-01-10dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-01-102020-01-102.050000
cms233uak0xjh0zbvtus0bbd5eia-commodityjet-fuel-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-01-102020-01-101.856000
cms22ylk304o80zbv9hk3nhg1eia-commoditynatural-gas-storage-us:2020-01-102020-01-10dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-01-102020-01-103039.000000
cms10dlkg06m80z7hhhgiguw2fred-commoditycrude-oil-wti:2020-01-102020-01-10dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-01-102020-01-1059.020000
cms2334iy0tn30zbvu6gqgq15eia-commoditydiesel-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-01-102020-01-101.849000
cms231psz0lus0zbvnacaco46eia-commodityheating-oil-us-spot:2020-01-102020-01-10dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-01-102020-01-101.916000
131,072건 중 21,101–21,150← 이전423 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬