Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fd7j0k2g0z7hizq6ghp1fred-commoditynatural-gas-us:2020-05-042020-05-04dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-042020-05-041.780000
cms10dlvb06od0z7hpt9upg3dfred-commoditycrude-oil-wti:2020-05-012020-05-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-012020-05-0119.720000
cms233twm0xhc0zbv9rbhl2k6eia-commodityjet-fuel-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.480000
cms2334600tky0zbvdhedoz02eia-commoditydiesel-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:39:062026-07-27 02:40:32cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.702000
cms230ato0e0a0zbv0amx92gjeia-commoditygasoline-us-spot:2020-05-012020-05-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-012020-05-010.686000
cms230e6t0g1u0zqep6io45zkwb-pink-sheetmaize:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M052020-05-01143.900000
cms230v3y0im20zqezzirmhu3wb-pink-sheetwheat-us-srw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M052020-05-01209.900000
cms22y06p02q50zqew71mhl1iwb-pink-sheetcoal-australian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M052020-05-0152.500000
cms22zhfp0b2b0zqe0mslxq76wb-pink-sheetfish-meal:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M052020-05-011395.000000
cms2304vr0eng0zqe4q30nnrvwb-pink-sheetrapeseed-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M052020-05-01800.000000
cms2303cv0efb0zqeze2m0ukfwb-pink-sheetsoybean-meal:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M052020-05-01339.000000
cms22xwz8027b0zqezscs1fyuwb-pink-sheetcrude-oil-wti:2020M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M052020-05-0128.600000
cms22ynr706hz0zqek1t0axylwb-pink-sheetcoffee-arabica:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M052020-05-013.300000
cms22zvdw0d6z0zqeyhcjgi4iwb-pink-sheetsoybeans:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M052020-05-01359.000000
cms22zpku0can0zqedbbf2hitwb-pink-sheetpalm-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M052020-05-01577.000000
cms22y2ly034b0zqeuzsmfluxwb-pink-sheetcoal-south-african:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M052020-05-0157.400000
cms230iay0go00zqeqvxsewiuwb-pink-sheetsorghum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M052020-05-01175.900000
cms22zlj00boh0zqeweok185kwb-pink-sheetgroundnut-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M052020-05-011588.000000
cms230s580i680zqei46045kjwb-pink-sheetrice-viet-namese-5:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M052020-05-01438.400000
cms2318oz0kq70zqefd97lma4wb-pink-sheetorange:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M052020-05-010.650000
cms22yvu507qb0zqetrbb1j90wb-pink-sheettea-avg-3-auctions:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M052020-05-012.510000
cms230qt40hz00zqeodkos3xjwb-pink-sheetrice-thai-a-1:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M052020-05-01492.900000
cms22zejx0amh0zqeq8l8ml3nwb-pink-sheetgroundnuts:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M052020-05-012050.000000
cms22zzd40dt50zqe88ux1s5ewb-pink-sheetsoybean-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M052020-05-01685.000000
cms232o4b0snx0zqegmltoy8mwb-pink-sheetcotton-a-index:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M052020-05-011.450000
cms22ya9r04cn0zqe8nylymnewb-pink-sheetnatural-gas-europe:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M052020-05-011.580000
cms234dmd12380zqeghirdpkkwb-pink-sheetplatinum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M052020-05-01790.000000
cms22yd3d04t50zqegneu1mc7wb-pink-sheetliquefied-natural-gas-japan:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M052020-05-0110.080000
cms231cmn0lcd0zqemoh48cf2wb-pink-sheetbeef:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M052020-05-015.080000
cms232hfi0rlx0zqe3mz33zm2wb-pink-sheetsawnwood-malaysian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M052020-05-01670.500000
cms230agh0fhm0zqexyzd0g8zwb-pink-sheetbarley:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M052020-05-0180.400000
cms232azd0qnx0zqehl5xgb3lwb-pink-sheetlogs-malaysian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M052020-05-01277.700000
cms22yrux07450zqe48j7o5hzwb-pink-sheetcoffee-robusta:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M052020-05-011.420000
cms23069x0evg0zqe8z091j4uwb-pink-sheetsunflower-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M052020-05-01738.000000
cms231vi80oan0zqec53vz9ruwb-pink-sheetsugar-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M052020-05-010.570000
cms2349lo11h20zqeumc3ofsywb-pink-sheetgold:2020M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M052020-05-011716.000000
cms230obl0hli0zqebg4ijqvewb-pink-sheetrice-thai-25:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M052020-05-01494.000000
cms231gg60lyj0zqektjunc5dwb-pink-sheetchicken:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M052020-05-011.520000
cms22z3og08yn0zqe3y0s0r94wb-pink-sheettea-kolkata:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M052020-05-011.790000
cms231zmo0owt0zqebbryqv35wb-pink-sheetsugar-world:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M052020-05-010.240000
cms22zwxc0bx20zbvefgnz7xneia-commoditypropane-stocks-us:2020-05-012020-05-01dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-05-012020-05-0159376.000000
cms10fjry0lj10z7h9uq1fhgnfred-commodityuranium:2020M052020-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M052020-05-0133.511905
cms22xn8e00e70zd1qg24kuuzpcps-commoditycobalt:2020M052020-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M052020-05-0129562.592105
cms22xo1z00ix0zd1htlr6f46pcps-commodityrare-earth-elements:2020M052020-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M052020-05-012956.031982
cms22xugz01sh0zqed1osj8dawb-pink-sheetcrude-oil-dubai:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M052020-05-0131.600000
cms22zrfe0ckt0zqe1dha2ei8wb-pink-sheetpalm-kernel-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M052020-05-01685.000000
cms22yfyd059n0zqe1olto4l5wb-pink-sheetnatural-gas-index:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M052020-05-0135.600000
cms22ylhd04ns0zbvkpm2g2sqeia-commoditynatural-gas-storage-us:2020-05-012020-05-01dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-012020-05-012319.000000
cms22zbqe0a6z0zqec6vwlak7wb-pink-sheetcoconut-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M052020-05-01832.000000
cms23270t0q1r0zqe0ex4m69uwb-pink-sheetlogs-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M052020-05-01381.600000
132,033건 중 21,101–21,150← 이전423 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬