홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fd8r0k2r0z7h2n8gy592 | fred-commodity | natural-gas-us:2020-05-19 | 2020-05-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-19 | 2020-05-19 | 1.850000 |
| cms22yw0c069e0zbvs15d50sd | eia-commodity | propane:2020-05-19 | 2020-05-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-19 | 2020-05-19 | 0.455000 |
| cms10fd8m0k2q0z7hq7hbslld | fred-commodity | natural-gas-us:2020-05-18 | 2020-05-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-18 | 2020-05-18 | 1.770000 |
| cms22y24h01la0zbvxkk1qu0o | eia-commodity | diesel-us-retail:2020-05-18 | 2020-05-18 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-05-18 | 2020-05-18 | 2.386000 |
| cms10emh70ec60z7h45lrdqlw | fred-commodity | crude-oil-brent:2020-05-18 | 2020-05-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-18 | 2020-05-18 | 33.300000 |
| cms230aru0dzz0zbvhgteird7 | eia-commodity | gasoline-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.954000 |
| cms22xtw1008z0zbvb3mgbiuz | eia-commodity | gasoline-us-retail:2020-05-18 | 2020-05-18 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-05-18 | 2020-05-18 | 1.969000 |
| cms22yw0j069f0zbvi1a4ud71 | eia-commodity | propane:2020-05-18 | 2020-05-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.458000 |
| cms2334450tkn0zbvrdghrfrl | eia-commodity | diesel-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.960000 |
| cms233tub0xh10zbvcdidbpiz | eia-commodity | jet-fuel-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.822000 |
| cms10dlwm06oo0z7h8psnmncs | fred-commodity | crude-oil-wti:2020-05-18 | 2020-05-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-18 | 2020-05-18 | 31.830000 |
| cms231pdj0lsc0zbvu4rrpjl1 | eia-commodity | heating-oil-us-spot:2020-05-18 | 2020-05-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-18 | 2020-05-18 | 0.947000 |
| cms231pdp0lsd0zbvimh8x3z9 | eia-commodity | heating-oil-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.850000 |
| cms22yabs02w70zbv7gegg1v8 | eia-commodity | crude-stocks-us:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-15 | 2020-05-15 | 526494.000000 |
| cms22ylh004nq0zbvn1rzj81j | eia-commodity | natural-gas-storage-us:2020-05-15 | 2020-05-15 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-05-15 | 2020-05-15 | 2503.000000 |
| cms10emgy0ec50z7her9ru47h | fred-commodity | crude-oil-brent:2020-05-15 | 2020-05-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-15 | 2020-05-15 | 30.950000 |
| cms10fd8i0k2p0z7hajnmfr89 | fred-commodity | natural-gas-us:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-15 | 2020-05-15 | 1.660000 |
| cms22zwwz0bx00zbvhpm9nfu7 | eia-commodity | propane-stocks-us:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-05-15 | 2020-05-15 | 62697.000000 |
| cms23344c0tko0zbvzmmdzcjg | eia-commodity | diesel-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.852000 |
| cms22yw0s069g0zbvw6bhc1bi | eia-commodity | propane:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.424000 |
| cms10dlwi06on0z7hnsrpfg9a | fred-commodity | crude-oil-wti:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-15 | 2020-05-15 | 29.440000 |
| cms233tuh0xh20zbv4rc2ewo0 | eia-commodity | jet-fuel-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.725000 |
| cms230as00e000zbvnxhp3154 | eia-commodity | gasoline-us-spot:2020-05-15 | 2020-05-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-15 | 2020-05-15 | 0.875000 |
| cms22yw11069h0zbvpgmido93 | eia-commodity | propane:2020-05-14 | 2020-05-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.414000 |
| cms23344j0tkp0zbvv3nv8mq1 | eia-commodity | diesel-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.831000 |
| cms10dlwe06om0z7h785r9lkz | fred-commodity | crude-oil-wti:2020-05-14 | 2020-05-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-14 | 2020-05-14 | 27.400000 |
| cms230as60e010zbvf73yrybk | eia-commodity | gasoline-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.835000 |
| cms233tuo0xh30zbv61h23nrq | eia-commodity | jet-fuel-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.703000 |
| cms231pdv0lse0zbvhbpdj84f | eia-commodity | heating-oil-us-spot:2020-05-14 | 2020-05-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-14 | 2020-05-14 | 0.828000 |
| cms10fd8d0k2o0z7h6ytt8d26 | fred-commodity | natural-gas-us:2020-05-14 | 2020-05-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-14 | 2020-05-14 | 1.600000 |
| cms10emgq0ec40z7hkfomo77j | fred-commodity | crude-oil-brent:2020-05-14 | 2020-05-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-14 | 2020-05-14 | 29.870000 |
| cms10emgi0ec30z7hq76dvey5 | fred-commodity | crude-oil-brent:2020-05-13 | 2020-05-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-13 | 2020-05-13 | 27.890000 |
| cms10fd890k2n0z7hyim4cqs5 | fred-commodity | natural-gas-us:2020-05-13 | 2020-05-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-13 | 2020-05-13 | 1.560000 |
| cms233tuu0xh40zbv6961a191 | eia-commodity | jet-fuel-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.637000 |
| cms22yw1d069i0zbvy9yu8j10 | eia-commodity | propane:2020-05-13 | 2020-05-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.403000 |
| cms10dlw906ol0z7h81qrljjg | fred-commodity | crude-oil-wti:2020-05-13 | 2020-05-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-13 | 2020-05-13 | 25.370000 |
| cms230asd0e020zbvmw5kfsnd | eia-commodity | gasoline-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.753000 |
| cms23344o0tkq0zbvg1c9roex | eia-commodity | diesel-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.760000 |
| cms231pe10lsf0zbviy5q2xiw | eia-commodity | heating-oil-us-spot:2020-05-13 | 2020-05-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-13 | 2020-05-13 | 0.747000 |
| cms230asj0e030zbv5iuo1fc4 | eia-commodity | gasoline-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.820000 |
| cms231pe70lsg0zbvqd9ly0y1 | eia-commodity | heating-oil-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.739000 |
| cms10fd850k2m0z7hr8ih1sec | fred-commodity | natural-gas-us:2020-05-12 | 2020-05-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-05-12 | 2020-05-12 | 1.610000 |
| cms22yw1m069j0zbvi6p9t45r | eia-commodity | propane:2020-05-12 | 2020-05-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.396000 |
| cms10emg90ec20z7h9qxikquf | fred-commodity | crude-oil-brent:2020-05-12 | 2020-05-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-05-12 | 2020-05-12 | 26.670000 |
| cms23344u0tkr0zbvltbmhw73 | eia-commodity | diesel-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.752000 |
| cms10dlw506ok0z7hhri00w98 | fred-commodity | crude-oil-wti:2020-05-12 | 2020-05-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-12 | 2020-05-12 | 25.760000 |
| cms233tv10xh50zbvk9pk8rui | eia-commodity | jet-fuel-us-spot:2020-05-12 | 2020-05-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-12 | 2020-05-12 | 0.629000 |
| cms22yw1u069k0zbvwl3dtnzt | eia-commodity | propane:2020-05-11 | 2020-05-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.380000 |
| cms10dlw106oj0z7hxi0s9dpj | fred-commodity | crude-oil-wti:2020-05-11 | 2020-05-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-05-11 | 2020-05-11 | 24.020000 |
| cms2334510tks0zbvcyj2w3zx | eia-commodity | diesel-us-spot:2020-05-11 | 2020-05-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:32 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-05-11 | 2020-05-11 | 0.802000 |