Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zpkb0cak0zqezh5g8699wb-pink-sheetpalm-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M022020-02-01729.000000
cms22xo1g00iu0zd1f4rb9sdwpcps-commodityrare-earth-elements:2020M022020-02-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M022020-02-013000.717257
cms10fjrj0liy0z7hxkhl2jq4fred-commodityuranium:2020M022020-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M022020-02-0124.687500
cms22xn7v00e40zd14rxq16i4pcps-commoditycobalt:2020M022020-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M022020-02-0133542.075000
cms22yjuj05vq0zqe1id7bbviwb-pink-sheetcocoa:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M022020-02-012.720000
cms233xhd0zmh0zqev0undox6wb-pink-sheettin:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M022020-02-0116480.000000
cms232d5z0qzo0zqedd2hrh3ewb-pink-sheetsawnwood-cameroon:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M022020-02-01621.100000
cms230v3f0ilz0zqefv0mffojwb-pink-sheetwheat-us-srw:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M022020-02-01239.000000
cms233te20z0b0zqewa8l63dhwb-pink-sheetlead:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M022020-02-011873.000000
cms2303cb0ef80zqe5oq06s63wb-pink-sheetsoybean-meal:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M022020-02-01354.000000
cms2318og0kq40zqel3dojzj5wb-pink-sheetorange:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M022020-02-010.520000
cms230s4p0i650zqersorjeijwb-pink-sheetrice-viet-namese-5:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M022020-02-01357.400000
cms230qsi0hyx0zqe2cu8c22bwb-pink-sheetrice-thai-a-1:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M022020-02-01426.500000
cms232toc0tj60zqeurv2zzkqwb-pink-sheetrubber-rss3:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M022020-02-011.610000
cms230iad0gnx0zqeu1ka60kuwb-pink-sheetsorghum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M022020-02-01164.100000
cms2304v50end0zqe1dcjg2s0wb-pink-sheetrapeseed-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M022020-02-01902.000000
cms22xmuk00k20zqepudpj2wlwb-pink-sheetcrude-oil-average:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M022020-02-0153.300000
cms22xugh01se0zqeb0vlpsrpwb-pink-sheetcrude-oil-dubai:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M022020-02-0154.500000
cms22zbpv0a6w0zqembl3k5rowb-pink-sheetcoconut-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M022020-02-01844.000000
cms22y6fo03qe0zqendfhuuzowb-pink-sheetnatural-gas-us:2020M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M022020-02-011.920000
cms22yruf07420zqeqbgvj17fwb-pink-sheetcoffee-robusta:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M022020-02-011.500000
cms22xqnh01680zqe9i81jo84wb-pink-sheetcrude-oil-brent:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M022020-02-0155.000000
cms22z7nw09kq0zqeehjon1gywb-pink-sheettea-mombasa:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M022020-02-012.130000
cms22yfxu059k0zqer4ib3qj5wb-pink-sheetnatural-gas-index:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M022020-02-0143.800000
cms22yzra08ce0zqevua27cz8wb-pink-sheettea-colombo:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M022020-02-013.350000
cms22yd2u04t20zqeymj133e2wb-pink-sheetliquefied-natural-gas-japan:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M022020-02-019.890000
cms22ya9904ck0zqeulk3wozxwb-pink-sheetnatural-gas-europe:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M022020-02-012.910000
cms22xl4a002l0zd1186pnxe8pcps-commoditylithium:2020M022020-02-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M022020-02-0184090.140102
cms22xq1f00ud0zd1k3sr93vopcps-commoditypalladium:2020M022020-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M022020-02-012524.700000
cms230e6c0g1r0zqe8gzh49nowb-pink-sheetmaize:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M022020-02-01168.700000
cms2341hw108n0zqehrp5qeyywb-pink-sheetnickel:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M022020-02-0112716.000000
cms2345oh10ut0zqewe8qsg83wb-pink-sheetzinc:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M022020-02-012113.000000
cms233h6d0x5t0zqeovy64m27wb-pink-sheetaluminum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M022020-02-011688.000000
cms2331370up50zqeruajlojmwb-pink-sheetdap:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M022020-02-01279.400000
cms22yvtn07q80zqemf7ldxdcwb-pink-sheettea-avg-3-auctions:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M022020-02-012.360000
cms22zvde0d6w0zqe49fewzxlwb-pink-sheetsoybeans:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M022020-02-01376.000000
cms22zzcf0dt20zqeurx71739wb-pink-sheetsoybean-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M022020-02-01800.000000
cms232o3u0snu0zqe0mk1l48fwb-pink-sheetcotton-a-index:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M022020-02-011.690000
cms234dlp12350zqegxo6y8nhwb-pink-sheetplatinum:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M022020-02-01961.000000
cms2349l611gz0zqemdzrqzabwb-pink-sheetgold:2020M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M022020-02-011597.000000
cms231npd0n340zqe6ravps12wb-pink-sheetshrimps-mexican:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M022020-02-0114.000000
cms232k860s1o0zqedmymddu3wb-pink-sheetplywood:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M022020-02-01496.300000
cms231cm10lca0zqe4fti5stgwb-pink-sheetbeef:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M022020-02-014.720000
cms230oaw0hlf0zqe90paedw6wb-pink-sheetrice-thai-25:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M022020-02-01442.000000
cms23069d0evd0zqee92z00b9wb-pink-sheetsunflower-oil:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M022020-02-01823.000000
cms22y2lg03480zqeoo7o84p1wb-pink-sheetcoal-south-african:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M022020-02-0180.000000
cms233lbs0xrz0zqekq1sy0qdwb-pink-sheetiron-ore-cfr-spot:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M022020-02-0187.700000
cms232ppr0sx00zqetipihtd3wb-pink-sheetrubber-tsr20:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M022020-02-011.340000
cms23352s0vbb0zqe1457oxkqwb-pink-sheettsp:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M022020-02-01245.000000
cms231jp10mgy0zqelhytwx61wb-pink-sheetlamb:2020M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M022020-02-016.130000
131,072건 중 20,951–21,000← 이전420 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬