Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233tsq0xgs0zbvzifz4iheeia-commodityjet-fuel-us-spot:2020-06-012020-06-01dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-012020-06-010.856000
cms231nq10n380zqem0nti8o1wb-pink-sheetshrimps-mexican:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M062020-06-0112.130000
cms2310xo0jhw0zqejppvmslqwb-pink-sheetbanana-europe:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M062020-06-010.900000
cms232hfo0rly0zqeku1u61nqwb-pink-sheetsawnwood-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M062020-06-01682.400000
cms23270y0q1s0zqe97wa1tawwb-pink-sheetlogs-cameroon:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M062020-06-01393.900000
cms22z3om08yo0zqevm1mukorwb-pink-sheettea-kolkata:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M062020-06-013.350000
cms232o4i0sny0zqevdhe7b91wb-pink-sheetcotton-a-index:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M062020-06-011.490000
cms232xkm0u5g0zqeb13z35dhwb-pink-sheetphosphate-rock:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M062020-06-0175.000000
cms2339470vxl0zqe3r8y2argwb-pink-sheeturea:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M062020-06-01202.000000
cms22zbqj0a700zqep17kseqpwb-pink-sheetcoconut-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M062020-06-01916.000000
cms2323lv0pj00zqeurj2xq9wwb-pink-sheettobacco-us-import-u-v:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M062020-06-014402.000000
cms230obr0hlj0zqexip8o97gwb-pink-sheetrice-thai-25:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M062020-06-01501.000000
cms22y6ge03qi0zqer0n9fubmwb-pink-sheetnatural-gas-us:2020M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M062020-06-011.610000
cms232tp20tja0zqenysthb5twb-pink-sheetrubber-rss3:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M062020-06-011.400000
cms231pc00ls30zbv7n7ze0hoeia-commodityheating-oil-us-spot:2020-06-012020-06-01dayperiod2026-11-05 10:38:112026-07-27 02:39:26cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-012020-06-010.971000
cms22xmv800k60zqeixqd1qg5wb-pink-sheetcrude-oil-average:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M062020-06-0139.500000
cms22xtvp008x0zbvk5aw69xdeia-commoditygasoline-us-retail:2020-06-012020-06-01dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-06-012020-06-012.064000
cms2345p510ux0zqev8r6llddwb-pink-sheetzinc:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M062020-06-012026.000000
cms231ggc0lyk0zqe5f3hilxmwb-pink-sheetchicken:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M062020-06-011.570000
cms22zek30ami0zqej7bkmlctwb-pink-sheetgroundnuts:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M062020-06-012050.000000
cms2349lv11h30zqeul7pjonlwb-pink-sheetgold:2020M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M062020-06-011732.000000
cms234dmk12390zqe1ijg3te8wb-pink-sheetplatinum:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M062020-06-01821.000000
cms22z7ol09ku0zqe54hoygq1wb-pink-sheettea-mombasa:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M062020-06-011.860000
cms233d320wjr0zqe7ki2tmj9wb-pink-sheetpotassium-chloride:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M062020-06-01226.300000
cms232k950s1s0zqeq22lg93qwb-pink-sheetplywood:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M062020-06-01507.500000
cms233pgu0ye90zqesxe7fv6jwb-pink-sheetcopper:2020M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M062020-06-015755.000000
cms232azj0qny0zqewg5b2i72wb-pink-sheetlogs-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M062020-06-01276.700000
cms22xqo4016c0zqehwqqd7ijwb-pink-sheetcrude-oil-brent:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M062020-06-0139.900000
cms22zzde0dt60zqex6xf3nw3wb-pink-sheetsoybean-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M062020-06-01756.000000
cms231vie0oao0zqe0r785m71wb-pink-sheetsugar-us:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M062020-06-010.570000
cms230z3t0j820zqefqzhu3r8wb-pink-sheetwheat-us-hrw:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M062020-06-01198.400000
cms22y2m4034c0zqeb4qiu23iwb-pink-sheetcoal-south-african:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M062020-06-0156.800000
cms22yfyj059o0zqe2zx7jzfywb-pink-sheetnatural-gas-index:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M062020-06-0134.000000
cms233lcm0xs30zqeigle13cbwb-pink-sheetiron-ore-cfr-spot:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M062020-06-01103.300000
cms231zmu0owu0zqe2krks1jswb-pink-sheetsugar-world:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M062020-06-010.270000
cms22yrv307460zqev7vy2rscwb-pink-sheetcoffee-robusta:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M062020-06-011.420000
cms230e6z0g1v0zqelfm1chwiwb-pink-sheetmaize:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M062020-06-01148.000000
cms22ynre06i00zqe84aykttkwb-pink-sheetcoffee-arabica:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M062020-06-013.120000
cms22zrfl0cku0zqeows2ni6pwb-pink-sheetpalm-kernel-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M062020-06-01725.000000
cms2306a20evh0zqeq4gm47ozwb-pink-sheetsunflower-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M062020-06-01788.000000
cms230agn0fhn0zqeckoi1561wb-pink-sheetbarley:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M062020-06-0180.400000
cms230lxo0h890zqeipkk9vi3wb-pink-sheetrice-thai-5:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M062020-06-01520.000000
cms22yjv805vu0zqet3fo1ckhwb-pink-sheetcocoa:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M062020-06-012.230000
cms22yzry08ci0zqervr8rc8kwb-pink-sheettea-colombo:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M062020-06-013.300000
cms22yd3j04t60zqe3mw01ohmwb-pink-sheetliquefied-natural-gas-japan:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M062020-06-018.970000
cms22ya9x04co0zqexrp5qenjwb-pink-sheetnatural-gas-europe:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M062020-06-011.750000
cms22yvub07qc0zqe1wcn7smvwb-pink-sheettea-avg-3-auctions:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M062020-06-012.840000
cms22zve20d700zqeysd6vbhlwb-pink-sheetsoybeans:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M062020-06-01370.000000
cms230ib50go10zqegv0jf577wb-pink-sheetsorghum:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M062020-06-01170.900000
cms231cms0lce0zqevpetkswbwb-pink-sheetbeef:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M062020-06-015.100000
132,033건 중 20,851–20,900← 이전418 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬