홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ywb606b20zbv6ogumm79 | eia-commodity | propane:2020-02-24 | 2020-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 0.409000 |
| cms10fd1h0k130z7hiogsi26r | fred-commodity | natural-gas-us:2020-02-24 | 2020-02-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-24 | 2020-02-24 | 1.940000 |
| cms233u590xio0zbvi3hmszdx | eia-commodity | jet-fuel-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.511000 |
| cms22y26h01lm0zbv5hp6arkj | eia-commodity | diesel-us-retail:2020-02-24 | 2020-02-24 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-24 | 2020-02-24 | 2.882000 |
| cms22xty2009b0zbvpw1a6mul | eia-commodity | gasoline-us-retail:2020-02-24 | 2020-02-24 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-24 | 2020-02-24 | 2.555000 |
| cms2334e30tma0zbvht6j01cx | eia-commodity | diesel-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.556000 |
| cms10em910eal0z7hufxjgik1 | fred-commodity | crude-oil-brent:2020-02-24 | 2020-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-24 | 2020-02-24 | 56.710000 |
| cms230b250e1m0zbv2xa8k6cc | eia-commodity | gasoline-us-spot:2020-02-24 | 2020-02-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-24 | 2020-02-24 | 1.650000 |
| cms10dloc06n10z7h0rfwod9u | fred-commodity | crude-oil-wti:2020-02-24 | 2020-02-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-24 | 2020-02-24 | 51.360000 |
| cms10dlo806n00z7hozge1e8u | fred-commodity | crude-oil-wti:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-21 | 2020-02-21 | 53.360000 |
| cms10em8x0eak0z7hhlc7nzmx | fred-commodity | crude-oil-brent:2020-02-21 | 2020-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-21 | 2020-02-21 | 58.600000 |
| cms230b2b0e1n0zbvg87luy7s | eia-commodity | gasoline-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.690000 |
| cms2334e90tmb0zbvfsu4jo2j | eia-commodity | diesel-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.622000 |
| cms10fd1d0k120z7hpic5bpkh | fred-commodity | natural-gas-us:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-21 | 2020-02-21 | 1.960000 |
| cms22ywbc06b30zbv9k9rwwot | eia-commodity | propane:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 0.435000 |
| cms22zwz60bxc0zbvsnkid21k | eia-commodity | propane-stocks-us:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-21 | 2020-02-21 | 68132.000000 |
| cms231pnq0lu00zbv4qu8103x | eia-commodity | heating-oil-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.650000 |
| cms22ylj204o20zbvma1w3325 | eia-commodity | natural-gas-storage-us:2020-02-21 | 2020-02-21 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-21 | 2020-02-21 | 2200.000000 |
| cms22yadt02wj0zbvd1ubjo6s | eia-commodity | crude-stocks-us:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-21 | 2020-02-21 | 443335.000000 |
| cms233u5e0xip0zbv7bpa6i0v | eia-commodity | jet-fuel-us-spot:2020-02-21 | 2020-02-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-21 | 2020-02-21 | 1.582000 |
| cms233u5o0xiq0zbvetxxx3mm | eia-commodity | jet-fuel-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.583000 |
| cms230b2h0e1o0zbvvatr8mrk | eia-commodity | gasoline-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.705000 |
| cms10em8t0eaj0z7hgyhxje0i | fred-commodity | crude-oil-brent:2020-02-20 | 2020-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-20 | 2020-02-20 | 59.570000 |
| cms10dlo406mz0z7ham97df9z | fred-commodity | crude-oil-wti:2020-02-20 | 2020-02-20 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-20 | 2020-02-20 | 53.770000 |
| cms2334eg0tmc0zbvnz24st15 | eia-commodity | diesel-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.628000 |
| cms10fd1a0k110z7hrutz1uck | fred-commodity | natural-gas-us:2020-02-20 | 2020-02-20 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-20 | 2020-02-20 | 1.980000 |
| cms22ywbm06b40zbv4ptbj4ws | eia-commodity | propane:2020-02-20 | 2020-02-20 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 0.440000 |
| cms231pnw0lu10zbvheo56cp5 | eia-commodity | heating-oil-us-spot:2020-02-20 | 2020-02-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-20 | 2020-02-20 | 1.657000 |
| cms231po40lu20zbvp8ei8cj3 | eia-commodity | heating-oil-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.667000 |
| cms22ywbu06b50zbvpbqb0pv7 | eia-commodity | propane:2020-02-19 | 2020-02-19 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 0.436000 |
| cms10fd160k100z7hrrgv3jn0 | fred-commodity | natural-gas-us:2020-02-19 | 2020-02-19 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-19 | 2020-02-19 | 2.010000 |
| cms233u5w0xir0zbv2onzzrko | eia-commodity | jet-fuel-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.584000 |
| cms2334em0tmd0zbvru23nm7h | eia-commodity | diesel-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.631000 |
| cms10em8p0eai0z7hni1n0dbh | fred-commodity | crude-oil-brent:2020-02-19 | 2020-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-19 | 2020-02-19 | 59.720000 |
| cms230b2n0e1p0zbvt1yv2ub7 | eia-commodity | gasoline-us-spot:2020-02-19 | 2020-02-19 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-19 | 2020-02-19 | 1.705000 |
| cms10dlo006my0z7h9hfafhf6 | fred-commodity | crude-oil-wti:2020-02-19 | 2020-02-19 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-19 | 2020-02-19 | 53.310000 |
| cms10dlnw06mx0z7hrukoiy1d | fred-commodity | crude-oil-wti:2020-02-18 | 2020-02-18 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-02-18 | 2020-02-18 | 52.100000 |
| cms2334er0tme0zbvmj8oz5xz | eia-commodity | diesel-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.604000 |
| cms230b2t0e1q0zbv8jh8j245 | eia-commodity | gasoline-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:21 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.650000 |
| cms10em8l0eah0z7hnw61qwdb | fred-commodity | crude-oil-brent:2020-02-18 | 2020-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-18 | 2020-02-18 | 57.350000 |
| cms22ywc006b60zbvm6qsnbj3 | eia-commodity | propane:2020-02-18 | 2020-02-18 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 0.403000 |
| cms10fd120k0z0z7hxtldzywx | fred-commodity | natural-gas-us:2020-02-18 | 2020-02-18 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-02-18 | 2020-02-18 | 2.040000 |
| cms231pob0lu30zbvuydbboyb | eia-commodity | heating-oil-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.644000 |
| cms233u630xis0zbv0xwjchw2 | eia-commodity | jet-fuel-us-spot:2020-02-18 | 2020-02-18 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-02-18 | 2020-02-18 | 1.559000 |
| cms22xty8009c0zbvcwhyy079 | eia-commodity | gasoline-us-retail:2020-02-17 | 2020-02-17 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-02-17 | 2020-02-17 | 2.518000 |
| cms10em8h0eag0z7hldlyz13z | fred-commodity | crude-oil-brent:2020-02-17 | 2020-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-02-17 | 2020-02-17 | 57.830000 |
| cms22y26n01ln0zbvcu6z1msm | eia-commodity | diesel-us-retail:2020-02-17 | 2020-02-17 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-02-17 | 2020-02-17 | 2.890000 |
| cms22ylj904o30zbvj4nzb3vu | eia-commodity | natural-gas-storage-us:2020-02-14 | 2020-02-14 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-02-14 | 2020-02-14 | 2343.000000 |
| cms231poh0lu40zbvhlf97b2s | eia-commodity | heating-oil-us-spot:2020-02-14 | 2020-02-14 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-02-14 | 2020-02-14 | 1.669000 |
| cms22zwzi0bxd0zbv64qmz50m | eia-commodity | propane-stocks-us:2020-02-14 | 2020-02-14 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-02-14 | 2020-02-14 | 68726.000000 |