Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2303ci0ef90zqe0tre6ce0wb-pink-sheetsoybean-meal:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M032020-03-01377.000000
cms231jpb0mgz0zqemjiidv1hwb-pink-sheetlamb:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M032020-03-016.320000
cms230v3m0im00zqesrxwei19wb-pink-sheetwheat-us-srw:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M032020-03-01228.100000
cms22zejm0amf0zqewqc7n8e2wb-pink-sheetgroundnuts:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M032020-03-011868.000000
cms230qsp0hyy0zqeer9jqrcgwb-pink-sheetrice-thai-a-1:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M032020-03-01469.600000
cms22y06d02q30zqef7pbm8vywb-pink-sheetcoal-australian:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M032020-03-0166.700000
cms22ynqv06hx0zqe9e4ub859wb-pink-sheetcoffee-arabica:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M032020-03-013.270000
cms22zlim0bof0zqe3c7a9t7owb-pink-sheetgroundnut-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M032020-03-011413.000000
cms2304vc0ene0zqe9farxdntwb-pink-sheetrapeseed-oil:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M032020-03-01797.000000
cms22xwyw02790zqekplpcmxiwb-pink-sheetcrude-oil-wti:2020M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M032020-03-0129.900000
cms2318om0kq50zqemzz4n6e1wb-pink-sheetorange:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M032020-03-010.550000
cms230iai0gny0zqe6inp2h5wwb-pink-sheetsorghum:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M032020-03-01164.400000
cms230s4w0i660zqe594du2i1wb-pink-sheetrice-viet-namese-5:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M032020-03-01372.600000
cms22zhfd0b290zqept5a9dktwb-pink-sheetfish-meal:2020M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M032020-03-011400.000000
cms2334de0tm60zbvhu76yqioeia-commoditydiesel-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.436000
cms230b1g0e1i0zbvc8vijhajeia-commoditygasoline-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.458000
cms10dlos06n50z7hdltsp97kfred-commoditycrude-oil-wti:2020-02-282020-02-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-282020-02-2844.830000
cms22zwyx0bxb0zbva63baaf7eia-commoditypropane-stocks-us:2020-02-282020-02-28dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-02-282020-02-2864557.000000
cms22yadn02wi0zbvg7jlt4m6eia-commoditycrude-stocks-us:2020-02-282020-02-28dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-02-282020-02-28444119.000000
cms10em9h0eap0z7htn0fm7lefred-commoditycrude-oil-brent:2020-02-282020-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-282020-02-2851.310000
cms22yliw04o10zbv5m0qac2zeia-commoditynatural-gas-storage-us:2020-02-282020-02-28dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-02-282020-02-282091.000000
cms233u4h0xik0zbvgweohck8eia-commodityjet-fuel-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-282020-02-281.381000
cms231pmw0ltv0zbvcjzfkr8neia-commodityheating-oil-us-spot:2020-02-282020-02-28dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-282020-02-281.450000
cms10fd1w0k170z7h65jgshihfred-commoditynatural-gas-us:2020-02-282020-02-28dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-282020-02-281.790000
cms22ywai06ay0zbvy6wv751feia-commoditypropane:2020-02-282020-02-28dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-282020-02-280.395000
cms231pn10ltw0zbv0y22jk5neia-commodityheating-oil-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-272020-02-271.440000
cms22ywan06az0zbv32joosp0eia-commoditypropane:2020-02-272020-02-27dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-272020-02-270.396000
cms2334dl0tm70zbvd4m74t26eia-commoditydiesel-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-272020-02-271.422000
cms230b1m0e1j0zbvrcts1nwoeia-commoditygasoline-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-272020-02-271.470000
cms10fd1s0k160z7h5mxz23ymfred-commoditynatural-gas-us:2020-02-272020-02-27dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-272020-02-271.780000
cms10dloo06n40z7h24f1u0nvfred-commoditycrude-oil-wti:2020-02-272020-02-27dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-272020-02-2747.170000
cms233u4o0xil0zbv8dv53x3feia-commodityjet-fuel-us-spot:2020-02-272020-02-27dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-272020-02-271.384000
cms10em9d0eao0z7h3j4oyqu7fred-commoditycrude-oil-brent:2020-02-272020-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-272020-02-2752.190000
cms10em990ean0z7hpm25cdrpfred-commoditycrude-oil-brent:2020-02-262020-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-262020-02-2654.960000
cms233u4t0xim0zbv3j4xxo7heia-commodityjet-fuel-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-262020-02-261.412000
cms10fd1o0k150z7hpj1ml7qyfred-commoditynatural-gas-us:2020-02-262020-02-26dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-262020-02-261.960000
cms231pn80ltx0zbvyoeut4qzeia-commodityheating-oil-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-262020-02-261.466000
cms22ywau06b00zbv0pcln0i2eia-commoditypropane:2020-02-262020-02-26dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-262020-02-260.394000
cms2334dr0tm80zbvw75puymteia-commoditydiesel-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-262020-02-261.450000
cms10dlok06n30z7hyd02yeasfred-commoditycrude-oil-wti:2020-02-262020-02-26dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-262020-02-2648.670000
cms230b1r0e1k0zbvbybzozvzeia-commoditygasoline-us-spot:2020-02-262020-02-26dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-262020-02-261.523000
cms230b1y0e1l0zbv5whr8pgceia-commoditygasoline-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:05:262026-07-27 02:38:21cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-02-252020-02-251.583000
cms10fd1k0k140z7hrbs0qnnffred-commoditynatural-gas-us:2020-02-252020-02-25dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-02-252020-02-251.930000
cms10dlog06n20z7hqcr5qmo4fred-commoditycrude-oil-wti:2020-02-252020-02-25dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-02-252020-02-2549.780000
cms2334dx0tm90zbvhlqe2igceia-commoditydiesel-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-02-252020-02-251.514000
cms233u520xin0zbvgn7zut75eia-commodityjet-fuel-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-02-252020-02-251.466000
cms10em950eam0z7h7rcolt57fred-commoditycrude-oil-brent:2020-02-252020-02-25dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-02-252020-02-2555.290000
cms231pne0lty0zbvv91uwz1leia-commodityheating-oil-us-spot:2020-02-252020-02-25dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-252020-02-251.529000
cms22ywaz06b10zbv1y4olhiseia-commoditypropane:2020-02-252020-02-25dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-02-252020-02-250.403000
cms231pnl0ltz0zbvs5b34m3zeia-commodityheating-oil-us-spot:2020-02-242020-02-24dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-02-242020-02-241.575000
131,072건 중 20,751–20,800← 이전416 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬