홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fd340k1h0z7hwk4kowfr | fred-commodity | natural-gas-us:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-13 | 2020-03-13 | 1.940000 |
| cms10emax0eaz0z7hurvjmt9l | fred-commodity | crude-oil-brent:2020-03-13 | 2020-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-13 | 2020-03-13 | 32.250000 |
| cms22yada02wg0zbvm497xen5 | eia-commodity | crude-stocks-us:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-13 | 2020-03-13 | 453737.000000 |
| cms233u2o0xia0zbvkny3gked | eia-commodity | jet-fuel-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.977000 |
| cms10dlqc06nf0z7h4pt1fgr6 | fred-commodity | crude-oil-wti:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-13 | 2020-03-13 | 31.720000 |
| cms22yw8u06ao0zbv1qjw3xkp | eia-commodity | propane:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 0.293000 |
| cms231pl60ltl0zbveb994hdh | eia-commodity | heating-oil-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 1.147000 |
| cms2334bq0tlw0zbvlyxil3p2 | eia-commodity | diesel-us-spot:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-13 | 2020-03-13 | 1.122000 |
| cms22zwyk0bx90zbv1lgeiqa6 | eia-commodity | propane-stocks-us:2020-03-13 | 2020-03-13 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-13 | 2020-03-13 | 61379.000000 |
| cms231plc0ltm0zbvgmr66qqg | eia-commodity | heating-oil-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 1.120000 |
| cms2334bv0tlx0zbv772rl9d4 | eia-commodity | diesel-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 1.090000 |
| cms10dlq606ne0z7hd67z3kpe | fred-commodity | crude-oil-wti:2020-03-12 | 2020-03-12 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-12 | 2020-03-12 | 31.560000 |
| cms22yw8z06ap0zbvwoqz2ghm | eia-commodity | propane:2020-03-12 | 2020-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.290000 |
| cms230azt0e190zbv1xp9raon | eia-commodity | gasoline-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.895000 |
| cms233u2v0xib0zbvqbudg33z | eia-commodity | jet-fuel-us-spot:2020-03-12 | 2020-03-12 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-12 | 2020-03-12 | 0.945000 |
| cms10emar0eay0z7hfxxs7t4u | fred-commodity | crude-oil-brent:2020-03-12 | 2020-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-12 | 2020-03-12 | 31.020000 |
| cms10fd2y0k1g0z7huqi9dalp | fred-commodity | natural-gas-us:2020-03-12 | 2020-03-12 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-12 | 2020-03-12 | 1.820000 |
| cms10emal0eax0z7hlkqs608c | fred-commodity | crude-oil-brent:2020-03-11 | 2020-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-11 | 2020-03-11 | 34.450000 |
| cms10fd2t0k1f0z7hhzv7mp2l | fred-commodity | natural-gas-us:2020-03-11 | 2020-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-11 | 2020-03-11 | 1.960000 |
| cms230b010e1a0zbvdnjkoiw5 | eia-commodity | gasoline-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.092000 |
| cms233u310xic0zbvdhf74mp7 | eia-commodity | jet-fuel-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.057000 |
| cms22yw9506aq0zbv73p361ig | eia-commodity | propane:2020-03-11 | 2020-03-11 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 0.318000 |
| cms10dlpz06nd0z7hp0uc8kiw | fred-commodity | crude-oil-wti:2020-03-11 | 2020-03-11 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-11 | 2020-03-11 | 33.130000 |
| cms231pli0ltn0zbvcnmwr08e | eia-commodity | heating-oil-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.209000 |
| cms2334c10tly0zbv0io4rdd1 | eia-commodity | diesel-us-spot:2020-03-11 | 2020-03-11 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-11 | 2020-03-11 | 1.184000 |
| cms231plp0lto0zbv59nk08og | eia-commodity | heating-oil-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.234000 |
| cms2334c70tlz0zbvc538l5ck | eia-commodity | diesel-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.204000 |
| cms230b080e1b0zbvw8blgmyy | eia-commodity | gasoline-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.175000 |
| cms10dlpt06nc0z7hagb99p89 | fred-commodity | crude-oil-wti:2020-03-10 | 2020-03-10 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-10 | 2020-03-10 | 34.470000 |
| cms22yw9b06ar0zbvs8y5pe8i | eia-commodity | propane:2020-03-10 | 2020-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 0.318000 |
| cms10emaf0eaw0z7hcj925qz0 | fred-commodity | crude-oil-brent:2020-03-10 | 2020-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-10 | 2020-03-10 | 35.570000 |
| cms10fd2o0k1e0z7hr7qowzlk | fred-commodity | natural-gas-us:2020-03-10 | 2020-03-10 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-10 | 2020-03-10 | 1.910000 |
| cms233u360xid0zbvnjae5o5m | eia-commodity | jet-fuel-us-spot:2020-03-10 | 2020-03-10 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-10 | 2020-03-10 | 1.112000 |
| cms233u3c0xie0zbv95kjejfs | eia-commodity | jet-fuel-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.039000 |
| cms22xtxq00990zbvojxvzxpt | eia-commodity | gasoline-us-retail:2020-03-09 | 2020-03-09 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-03-09 | 2020-03-09 | 2.468000 |
| cms10fd2j0k1d0z7hcmq5wpmh | fred-commodity | natural-gas-us:2020-03-09 | 2020-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-09 | 2020-03-09 | 1.740000 |
| cms10emaa0eav0z7heixynh75 | fred-commodity | crude-oil-brent:2020-03-09 | 2020-03-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-09 | 2020-03-09 | 35.330000 |
| cms230b0f0e1c0zbv08kp4xwz | eia-commodity | gasoline-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.129000 |
| cms22yw9h06as0zbvvgzpws0r | eia-commodity | propane:2020-03-09 | 2020-03-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:15 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 0.303000 |
| cms10dlpn06nb0z7h61k5mjyr | fred-commodity | crude-oil-wti:2020-03-09 | 2020-03-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-03-09 | 2020-03-09 | 31.050000 |
| cms2334cd0tm00zbvkseso233 | eia-commodity | diesel-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.114000 |
| cms231plu0ltp0zbv42l71zna | eia-commodity | heating-oil-us-spot:2020-03-09 | 2020-03-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-09 | 2020-03-09 | 1.149000 |
| cms22y26601lk0zbvu4gdnjsd | eia-commodity | diesel-us-retail:2020-03-09 | 2020-03-09 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-03-09 | 2020-03-09 | 2.814000 |
| cms10fd2f0k1c0z7hgrpgb7ai | fred-commodity | natural-gas-us:2020-03-06 | 2020-03-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-03-06 | 2020-03-06 | 1.760000 |
| cms10ema40eau0z7hcmxjebnh | fred-commodity | crude-oil-brent:2020-03-06 | 2020-03-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:43 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-03-06 | 2020-03-06 | 45.600000 |
| cms22yadg02wh0zbvr6qe2n82 | eia-commodity | crude-stocks-us:2020-03-06 | 2020-03-06 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-03-06 | 2020-03-06 | 451783.000000 |
| cms233u3k0xif0zbvmu041rbk | eia-commodity | jet-fuel-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.275000 |
| cms22yliq04o00zbv4jomhp45 | eia-commodity | natural-gas-storage-us:2020-03-06 | 2020-03-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-03-06 | 2020-03-06 | 2043.000000 |
| cms2334cj0tm10zbvva9z41i7 | eia-commodity | diesel-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:32 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.347000 |
| cms231pm10ltq0zbvqz498fdz | eia-commodity | heating-oil-us-spot:2020-03-06 | 2020-03-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-03-06 | 2020-03-06 | 1.372000 |