Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2341i8108p0zqewdqy0zrwwb-pink-sheetnickel:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M042020-04-0111804.000000
cms233h6s0x5v0zqefxz7efgwwb-pink-sheetaluminum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M042020-04-011460.000000
cms10fjrt0lj00z7h1mnlfolffred-commodityuranium:2020M042020-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M042020-04-0129.963636
cms230z3h0j800zqe7ylm2mq5wb-pink-sheetwheat-us-hrw:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M042020-04-01219.000000
cms234hl712pd0zqepik7j3fzwb-pink-sheetsilver:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M042020-04-0115.100000
cms230lxc0h870zqeigchtz17wb-pink-sheetrice-thai-5:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M042020-04-01564.000000
cms23349j0tlj0zbvpaodqp8beia-commoditydiesel-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-012020-04-010.875000
cms10dlse06ns0z7hpr0dnyenfred-commoditycrude-oil-wti:2020-04-012020-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-012020-04-0120.280000
cms2310xc0jhu0zqegwo58gytwb-pink-sheetbanana-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M042020-04-010.900000
cms22xl4u002n0zd1o9qvr1dxpcps-commoditylithium:2020M042020-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M042020-04-0180179.883851
cms10fd560k1u0z7hjzfmf0dhfred-commoditynatural-gas-us:2020-04-012020-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-012020-04-011.690000
cms22xq1r00uf0zd19g61xg8dpcps-commoditypalladium:2020M042020-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M042020-04-012081.590909
cms2345ou10uv0zqe9vqg0idtwb-pink-sheetzinc:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M042020-04-011903.000000
cms22zlit0bog0zqedpjwk8wjwb-pink-sheetgroundnut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M042020-04-011527.000000
cms2318ot0kq60zqez584qimjwb-pink-sheetorange:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M042020-04-010.580000
cms22zejr0amg0zqe7j72p334wb-pink-sheetgroundnuts:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M042020-04-012050.000000
cms231jpl0mh00zqerhys6zgiwb-pink-sheetlamb:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M042020-04-016.280000
cms231rhu0nog0zqejn9j1wktwb-pink-sheetsugar-eu:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M042020-04-010.350000
cms230e6n0g1t0zqe93hpb18gwb-pink-sheetmaize:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M042020-04-01146.900000
cms230s510i670zqerxx27fehwb-pink-sheetrice-viet-namese-5:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M042020-04-01407.100000
cms22y2ls034a0zqefht7qpppwb-pink-sheetcoal-south-african:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M042020-04-0156.600000
cms22zvdq0d6y0zqezxmt092vwb-pink-sheetsoybeans:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M042020-04-01361.000000
cms22yvtz07qa0zqeiupdtij9wb-pink-sheettea-avg-3-auctions:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M042020-04-012.360000
cms22xwz2027a0zqea694gadkwb-pink-sheetcrude-oil-wti:2020M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M042020-04-0116.500000
cms22zhfk0b2a0zqekxyhk6rfwb-pink-sheetfish-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M042020-04-011391.000000
cms2304vl0enf0zqewum20247wb-pink-sheetrapeseed-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M042020-04-01759.000000
cms2303co0efa0zqeoxvbu9rqwb-pink-sheetsoybean-meal:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M042020-04-01364.000000
cms230v3s0im10zqez0ghso5gwb-pink-sheetwheat-us-srw:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M042020-04-01221.700000
cms22zpko0cam0zqelnm8q4dhwb-pink-sheetpalm-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M042020-04-01609.000000
cms230qsx0hyz0zqevygw2uj1wb-pink-sheetrice-thai-a-1:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M042020-04-01543.700000
cms230iap0gnz0zqe3a5fath9wb-pink-sheetsorghum:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M042020-04-01166.700000
cms22y06k02q40zqebgx70ke5wb-pink-sheetcoal-australian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M042020-04-0158.600000
cms22ynr106hy0zqeaucpt04pwb-pink-sheetcoffee-arabica:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M042020-04-013.410000
cms230axe0e0v0zbvj79lbvwgeia-commoditygasoline-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.503000
cms231pj00lt80zbvddbxxs1aeia-commodityheating-oil-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.920000
cms22yjuv05vs0zqe3ybulyfvwb-pink-sheetcocoa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M042020-04-012.270000
cms22z3o708ym0zqeco5dvs2iwb-pink-sheettea-kolkata:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M042020-04-011.300000
cms22y6g103qg0zqew0z80u12wb-pink-sheetnatural-gas-us:2020M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M042020-04-011.740000
cms22zbq80a6y0zqet5g3zxjuwb-pink-sheetcoconut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M042020-04-01835.000000
cms22yd3704t40zqeaen16smgwb-pink-sheetliquefied-natural-gas-japan:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M042020-04-0110.010000
cms10dlsa06nr0z7hwvz3903pfred-commoditycrude-oil-wti:2020-03-312020-03-31dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-03-312020-03-3120.510000
cms10emch0ebb0z7hat863nrofred-commoditycrude-oil-brent:2020-03-312020-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-03-312020-03-3114.850000
cms10fd500k1t0z7hz2x8lt7zfred-commoditynatural-gas-us:2020-03-312020-03-31dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-03-312020-03-311.710000
cms231pj60lt90zbvxo0kzzogeia-commodityheating-oil-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-312020-03-310.972000
cms230axj0e0w0zbv6sw9s3rxeia-commoditygasoline-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-03-312020-03-310.543000
cms22yw6s06ac0zbvfvkzyrymeia-commoditypropane:2020-03-312020-03-31dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-03-312020-03-310.290000
cms233u0k0xhy0zbv8rbfy49feia-commodityjet-fuel-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-312020-03-310.697000
cms23349q0tlk0zbv3yltc4dseia-commoditydiesel-us-spot:2020-03-312020-03-31dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-03-312020-03-310.930000
cms233u0p0xhz0zbvrbujs3naeia-commodityjet-fuel-us-spot:2020-03-302020-03-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-03-302020-03-300.725000
cms231pjc0lta0zbvy4gc8pj2eia-commodityheating-oil-us-spot:2020-03-302020-03-30dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-03-302020-03-300.996000
131,072건 중 20,451–20,500← 이전410 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬