홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yvsl06860zbvksn6l1vy | eia-commodity | propane:2020-07-22 | 2020-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 0.515000 |
| cms10fdeu0k3z0z7ho9s38s97 | fred-commodity | natural-gas-us:2020-07-22 | 2020-07-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-22 | 2020-07-22 | 1.690000 |
| cms10fdeq0k3y0z7hvb2stpuc | fred-commodity | natural-gas-us:2020-07-21 | 2020-07-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-21 | 2020-07-21 | 1.660000 |
| cms2333vt0tjf0zbv5mjvkvt4 | eia-commodity | diesel-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.229000 |
| cms10emp80edf0z7hl6ncof6c | fred-commodity | crude-oil-brent:2020-07-21 | 2020-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-21 | 2020-07-21 | 44.310000 |
| cms22yvsr06870zbvghf2ntjd | eia-commodity | propane:2020-07-21 | 2020-07-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 0.511000 |
| cms10dm2206pw0z7hg6wlveew | fred-commodity | crude-oil-wti:2020-07-21 | 2020-07-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-21 | 2020-07-21 | 41.760000 |
| cms230ajf0dyr0zbvwmy8xtvs | eia-commodity | gasoline-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.260000 |
| cms231p600lr40zbvdduwyd55 | eia-commodity | heating-oil-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.226000 |
| cms233tly0xft0zbvu5lgadwa | eia-commodity | jet-fuel-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.119000 |
| cms231p660lr50zbvyf5vuvl2 | eia-commodity | heating-oil-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.184000 |
| cms22yvsx06880zbv2gql5xv1 | eia-commodity | propane:2020-07-20 | 2020-07-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 0.490000 |
| cms230ajl0dys0zbvhx5y16oy | eia-commodity | gasoline-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.204000 |
| cms10dm1z06pv0z7h0wxxzb40 | fred-commodity | crude-oil-wti:2020-07-20 | 2020-07-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-20 | 2020-07-20 | 40.830000 |
| cms10fden0k3x0z7humev61xf | fred-commodity | natural-gas-us:2020-07-20 | 2020-07-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-20 | 2020-07-20 | 1.710000 |
| cms22y22z01l10zbv8p6osecr | eia-commodity | diesel-us-retail:2020-07-20 | 2020-07-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-20 | 2020-07-20 | 2.433000 |
| cms10emp40ede0z7hk4x0nk1b | fred-commodity | crude-oil-brent:2020-07-20 | 2020-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-20 | 2020-07-20 | 43.300000 |
| cms22xtuj008q0zbvax9gvydy | eia-commodity | gasoline-us-retail:2020-07-20 | 2020-07-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-20 | 2020-07-20 | 2.275000 |
| cms233tm40xfu0zbv4rl5oubh | eia-commodity | jet-fuel-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.077000 |
| cms2333vz0tjg0zbvxzxlvo41 | eia-commodity | diesel-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.189000 |
| cms2333wa0tjh0zbvqeslbfin | eia-commodity | diesel-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.171000 |
| cms10emp00edd0z7hdtljlrnt | fred-commodity | crude-oil-brent:2020-07-17 | 2020-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-17 | 2020-07-17 | 43.530000 |
| cms22zwvh0bwr0zbvaltz1901 | eia-commodity | propane-stocks-us:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-17 | 2020-07-17 | 82388.000000 |
| cms10fdej0k3w0z7h8xrzpl8c | fred-commodity | natural-gas-us:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-17 | 2020-07-17 | 1.790000 |
| cms233tme0xfv0zbvshrcw3me | eia-commodity | jet-fuel-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.061000 |
| cms10dm1u06pu0z7hf8wnys8w | fred-commodity | crude-oil-wti:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-17 | 2020-07-17 | 40.550000 |
| cms22ylfg04nh0zbvej4gqdzy | eia-commodity | natural-gas-storage-us:2020-07-17 | 2020-07-17 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-17 | 2020-07-17 | 3215.000000 |
| cms230ajs0dyt0zbvye6m2wif | eia-commodity | gasoline-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.197000 |
| cms231p6c0lr60zbvcekfawot | eia-commodity | heating-oil-us-spot:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 1.168000 |
| cms22yvt206890zbvaczz0fe0 | eia-commodity | propane:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-17 | 2020-07-17 | 0.480000 |
| cms22yaa902vy0zbviya3mjtm | eia-commodity | crude-stocks-us:2020-07-17 | 2020-07-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-17 | 2020-07-17 | 536580.000000 |
| cms2333wi0tji0zbv4wv5jgav | eia-commodity | diesel-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.178000 |
| cms10fdeg0k3v0z7h2ny6w87e | fred-commodity | natural-gas-us:2020-07-16 | 2020-07-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-16 | 2020-07-16 | 1.790000 |
| cms10dm1q06pt0z7hdzrqa55s | fred-commodity | crude-oil-wti:2020-07-16 | 2020-07-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-16 | 2020-07-16 | 40.740000 |
| cms230ajy0dyu0zbvstpazw5y | eia-commodity | gasoline-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.207000 |
| cms22yvt8068a0zbvtdqclafz | eia-commodity | propane:2020-07-16 | 2020-07-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 0.480000 |
| cms233tml0xfw0zbv7llausrv | eia-commodity | jet-fuel-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.068000 |
| cms231p6i0lr70zbvljuil06o | eia-commodity | heating-oil-us-spot:2020-07-16 | 2020-07-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-16 | 2020-07-16 | 1.175000 |
| cms10emov0edc0z7hpeeuoayb | fred-commodity | crude-oil-brent:2020-07-16 | 2020-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-16 | 2020-07-16 | 43.710000 |
| cms10emor0edb0z7h6tay43gc | fred-commodity | crude-oil-brent:2020-07-15 | 2020-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-15 | 2020-07-15 | 43.960000 |
| cms231p6p0lr80zbvh2asyxsw | eia-commodity | heating-oil-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:26 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.191000 |
| cms230ak60dyv0zbv9gqn0t87 | eia-commodity | gasoline-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.238000 |
| cms2333wo0tjj0zbvo4pxzee5 | eia-commodity | diesel-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.196000 |
| cms22yvtf068b0zbvgij8yyak | eia-commodity | propane:2020-07-15 | 2020-07-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 0.493000 |
| cms10dm1m06ps0z7hewxx5517 | fred-commodity | crude-oil-wti:2020-07-15 | 2020-07-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-15 | 2020-07-15 | 41.200000 |
| cms10fdec0k3u0z7hidhvu1se | fred-commodity | natural-gas-us:2020-07-15 | 2020-07-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-15 | 2020-07-15 | 1.760000 |
| cms233tmr0xfx0zbvlf6xf5a7 | eia-commodity | jet-fuel-us-spot:2020-07-15 | 2020-07-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-15 | 2020-07-15 | 1.101000 |
| cms233tmz0xfy0zbvmjkp5tjf | eia-commodity | jet-fuel-us-spot:2020-07-14 | 2020-07-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-14 | 2020-07-14 | 1.073000 |
| cms230akb0dyw0zbv4n35pzcj | eia-commodity | gasoline-us-spot:2020-07-14 | 2020-07-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-14 | 2020-07-14 | 1.229000 |
| cms10dm1h06pr0z7hwq2bgrrc | fred-commodity | crude-oil-wti:2020-07-14 | 2020-07-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-14 | 2020-07-14 | 40.300000 |