홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232wxe0sgz0zbvyzf7tol8 | eia-commodity | diesel-us-spot:2026-02-10 | 2026-02-10 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-10 | 2026-02-10 | 2.138000 |
| cms10drh707sf0z7ho5crm84k | fred-commodity | crude-oil-wti:2026-02-09 | 2026-02-09 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-09 | 2026-02-09 | 64.530000 |
| cms232wxk0sh00zbvki2z16hf | eia-commodity | diesel-us-spot:2026-02-09 | 2026-02-09 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-09 | 2026-02-09 | 2.135000 |
| cms2303ex0cwc0zbvl41psvvr | eia-commodity | gasoline-us-spot:2026-02-09 | 2026-02-09 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-09 | 2026-02-09 | 2.215000 |
| cms22yorw055u0zbv18obo7nf | eia-commodity | propane:2026-02-09 | 2026-02-09 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-09 | 2026-02-09 | 0.620000 |
| cms10es0h0fgg0z7hho8rhvms | fred-commodity | crude-oil-brent:2026-02-09 | 2026-02-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-09 | 2026-02-09 | 71.190000 |
| cms10fi2o0l6h0z7hyd7ic6yd | fred-commodity | natural-gas-us:2026-02-09 | 2026-02-09 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-09 | 2026-02-09 | 3.250000 |
| cms22y0pc01cz0zbvp1akscti | eia-commodity | diesel-us-retail:2026-02-09 | 2026-02-09 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-02-09 | 2026-02-09 | 3.688000 |
| cms22xsgl000o0zbv4awpjsss | eia-commodity | gasoline-us-retail:2026-02-09 | 2026-02-09 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:23 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2026-02-09 | 2026-02-09 | 3.033000 |
| cms231i8f0kop0zbvdy3x7p4w | eia-commodity | heating-oil-us-spot:2026-02-09 | 2026-02-09 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-09 | 2026-02-09 | 2.227000 |
| cms233mna0wde0zbvad10bb43 | eia-commodity | jet-fuel-us-spot:2026-02-09 | 2026-02-09 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-09 | 2026-02-09 | 2.165000 |
| cms233mng0wdf0zbvjyhwk185 | eia-commodity | jet-fuel-us-spot:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-06 | 2026-02-06 | 2.106000 |
| cms22zvf60bop0zbvjkzr3xdx | eia-commodity | propane-stocks-us:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:00 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-06 | 2026-02-06 | 77269.000000 |
| cms22y8vv02nw0zbv3yx7zhtp | eia-commodity | crude-stocks-us:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:44 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2026-02-06 | 2026-02-06 | 428829.000000 |
| cms2303f30cwd0zbv1j1k1dbq | eia-commodity | gasoline-us-spot:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-06 | 2026-02-06 | 2.179000 |
| cms10drh207se0z7hty46nygf | fred-commodity | crude-oil-wti:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-06 | 2026-02-06 | 63.770000 |
| cms22yk0104ff0zbvckr8ums7 | eia-commodity | natural-gas-storage-us:2026-02-06 | 2026-02-06 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2026-02-06 | 2026-02-06 | 2202.000000 |
| cms22yos2055v0zbv6717pli8 | eia-commodity | propane:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-06 | 2026-02-06 | 0.620000 |
| cms10fi2j0l6g0z7hq8fgxn35 | fred-commodity | natural-gas-us:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-06 | 2026-02-06 | 4.370000 |
| cms232wxq0sh10zbv5c9blioo | eia-commodity | diesel-us-spot:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-06 | 2026-02-06 | 2.128000 |
| cms231i8n0koq0zbv5zsihnzo | eia-commodity | heating-oil-us-spot:2026-02-06 | 2026-02-06 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-06 | 2026-02-06 | 2.203000 |
| cms10es0c0fgf0z7hbv2o8pd0 | fred-commodity | crude-oil-brent:2026-02-06 | 2026-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-06 | 2026-02-06 | 70.450000 |
| cms10fi2f0l6f0z7hx8uqaqd5 | fred-commodity | natural-gas-us:2026-02-05 | 2026-02-05 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-05 | 2026-02-05 | 5.280000 |
| cms22yos9055w0zbvaw4hlowu | eia-commodity | propane:2026-02-05 | 2026-02-05 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-05 | 2026-02-05 | 0.621000 |
| cms10es080fge0z7hwa5zlaen | fred-commodity | crude-oil-brent:2026-02-05 | 2026-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-05 | 2026-02-05 | 69.870000 |
| cms231i8w0kor0zbv6t97ftx5 | eia-commodity | heating-oil-us-spot:2026-02-05 | 2026-02-05 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-05 | 2026-02-05 | 2.193000 |
| cms233mnm0wdg0zbv8zqjrp0c | eia-commodity | jet-fuel-us-spot:2026-02-05 | 2026-02-05 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-05 | 2026-02-05 | 2.095000 |
| cms10drgz07sd0z7h4mjcmhxo | fred-commodity | crude-oil-wti:2026-02-05 | 2026-02-05 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-05 | 2026-02-05 | 62.900000 |
| cms2303f90cwe0zbvtj2yerfu | eia-commodity | gasoline-us-spot:2026-02-05 | 2026-02-05 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-05 | 2026-02-05 | 2.158000 |
| cms232wxw0sh20zbv369y1bpo | eia-commodity | diesel-us-spot:2026-02-05 | 2026-02-05 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-05 | 2026-02-05 | 2.130000 |
| cms232wy50sh30zbvrt004c1n | eia-commodity | diesel-us-spot:2026-02-04 | 2026-02-04 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-04 | 2026-02-04 | 2.142000 |
| cms22yosf055x0zbvmxbc96n2 | eia-commodity | propane:2026-02-04 | 2026-02-04 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-04 | 2026-02-04 | 0.638000 |
| cms10es040fgd0z7hv0tew59j | fred-commodity | crude-oil-brent:2026-02-04 | 2026-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-04 | 2026-02-04 | 71.150000 |
| cms10fi2b0l6e0z7hl5s00tu1 | fred-commodity | natural-gas-us:2026-02-04 | 2026-02-04 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-04 | 2026-02-04 | 6.880000 |
| cms2303ff0cwf0zbv3eh1jtkb | eia-commodity | gasoline-us-spot:2026-02-04 | 2026-02-04 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-04 | 2026-02-04 | 2.181000 |
| cms10drgu07sc0z7hx3pm6bjo | fred-commodity | crude-oil-wti:2026-02-04 | 2026-02-04 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-04 | 2026-02-04 | 64.560000 |
| cms231i960kos0zbvisdy97lf | eia-commodity | heating-oil-us-spot:2026-02-04 | 2026-02-04 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-04 | 2026-02-04 | 2.224000 |
| cms233mnt0wdh0zbvp55nfzqt | eia-commodity | jet-fuel-us-spot:2026-02-04 | 2026-02-04 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-04 | 2026-02-04 | 2.167000 |
| cms231i9d0kot0zbvu0au3u6l | eia-commodity | heating-oil-us-spot:2026-02-03 | 2026-02-03 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:17 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-02-03 | 2026-02-03 | 2.207000 |
| cms233mnz0wdi0zbv9245jvbc | eia-commodity | jet-fuel-us-spot:2026-02-03 | 2026-02-03 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:56 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-03 | 2026-02-03 | 2.150000 |
| cms10drgr07sb0z7h3svwlpxc | fred-commodity | crude-oil-wti:2026-02-03 | 2026-02-03 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:03 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-02-03 | 2026-02-03 | 62.620000 |
| cms2303fm0cwg0zbvy58gtdx7 | eia-commodity | gasoline-us-spot:2026-02-03 | 2026-02-03 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-03 | 2026-02-03 | 2.157000 |
| cms10fi270l6d0z7hts923wbp | fred-commodity | natural-gas-us:2026-02-03 | 2026-02-03 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:24 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-02-03 | 2026-02-03 | 4.110000 |
| cms232wye0sh40zbvknyi0cik | eia-commodity | diesel-us-spot:2026-02-03 | 2026-02-03 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:22 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-02-03 | 2026-02-03 | 2.157000 |
| cms22yosl055y0zbvyltg046h | eia-commodity | propane:2026-02-03 | 2026-02-03 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-03 | 2026-02-03 | 0.628000 |
| cms10es000fgc0z7hspp2xhmk | fred-commodity | crude-oil-brent:2026-02-03 | 2026-02-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-03 | 2026-02-03 | 70.010000 |
| cms10erzw0fgb0z7hxxehfc4a | fred-commodity | crude-oil-brent:2026-02-02 | 2026-02-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:51 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2026-02-02 | 2026-02-02 | 67.720000 |
| cms22y0pj01d00zbvubxxgf40 | eia-commodity | diesel-us-retail:2026-02-02 | 2026-02-02 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2026-02-02 | 2026-02-02 | 3.681000 |
| cms22yosq055z0zbvrzq6ezrq | eia-commodity | propane:2026-02-02 | 2026-02-02 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:05 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-02-02 | 2026-02-02 | 0.621000 |
| cms2303fs0cwh0zbvohkg5myv | eia-commodity | gasoline-us-spot:2026-02-02 | 2026-02-02 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:11 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-02-02 | 2026-02-02 | 2.103000 |