홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yvrr06810zbvxihq3bsu | eia-commodity | propane:2020-07-29 | 2020-07-29 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 0.486000 |
| cms10empw0edl0z7h5ky9uijv | fred-commodity | crude-oil-brent:2020-07-29 | 2020-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-29 | 2020-07-29 | 43.510000 |
| cms231p4x0lqy0zbv7crgn1tl | eia-commodity | heating-oil-us-spot:2020-07-29 | 2020-07-29 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 1.209000 |
| cms10fdfd0k440z7hme3q8bdf | fred-commodity | natural-gas-us:2020-07-29 | 2020-07-29 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-29 | 2020-07-29 | 1.770000 |
| cms230aia0dyl0zbvjc2ip9tp | eia-commodity | gasoline-us-spot:2020-07-29 | 2020-07-29 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 1.203000 |
| cms233tks0xfn0zbvovcyqe5r | eia-commodity | jet-fuel-us-spot:2020-07-29 | 2020-07-29 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-29 | 2020-07-29 | 1.117000 |
| cms10dm2r06q20z7hgdxuffu7 | fred-commodity | crude-oil-wti:2020-07-29 | 2020-07-29 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-29 | 2020-07-29 | 41.130000 |
| cms10dm2n06q10z7hr6mtlbog | fred-commodity | crude-oil-wti:2020-07-28 | 2020-07-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-28 | 2020-07-28 | 40.890000 |
| cms231p550lqz0zbvrl6qvcm6 | eia-commodity | heating-oil-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.194000 |
| cms230aif0dym0zbv7j9xkv8i | eia-commodity | gasoline-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.227000 |
| cms10fdf90k430z7hamhy9vcr | fred-commodity | natural-gas-us:2020-07-28 | 2020-07-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-28 | 2020-07-28 | 1.830000 |
| cms10emps0edk0z7hzjp2hku6 | fred-commodity | crude-oil-brent:2020-07-28 | 2020-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-28 | 2020-07-28 | 43.110000 |
| cms233tl10xfo0zbvn8unod22 | eia-commodity | jet-fuel-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.101000 |
| cms22yvrx06820zbv7iv33aop | eia-commodity | propane:2020-07-28 | 2020-07-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 0.496000 |
| cms2333ut0tja0zbvl9474pi1 | eia-commodity | diesel-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.191000 |
| cms2333uz0tjb0zbvdvy93h10 | eia-commodity | diesel-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.206000 |
| cms22yvs306830zbvs3bq06mg | eia-commodity | propane:2020-07-27 | 2020-07-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 0.513000 |
| cms22y22t01l00zbvzhzqdz7h | eia-commodity | diesel-us-retail:2020-07-27 | 2020-07-27 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-27 | 2020-07-27 | 2.427000 |
| cms233tl70xfp0zbvtcmy6i00 | eia-commodity | jet-fuel-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.134000 |
| cms10fdf50k420z7h7azzsm09 | fred-commodity | natural-gas-us:2020-07-27 | 2020-07-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-27 | 2020-07-27 | 1.850000 |
| cms231p5c0lr00zbv184sos7v | eia-commodity | heating-oil-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.209000 |
| cms230aim0dyn0zbvjn779asp | eia-commodity | gasoline-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.239000 |
| cms22xtud008p0zbvf7e05i11 | eia-commodity | gasoline-us-retail:2020-07-27 | 2020-07-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-27 | 2020-07-27 | 2.265000 |
| cms10dm2j06q00z7hwkdj9tjg | fred-commodity | crude-oil-wti:2020-07-27 | 2020-07-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-27 | 2020-07-27 | 41.460000 |
| cms10empo0edj0z7hnnupdh4k | fred-commodity | crude-oil-brent:2020-07-27 | 2020-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-27 | 2020-07-27 | 43.390000 |
| cms10empk0edi0z7hqrq7uto0 | fred-commodity | crude-oil-brent:2020-07-24 | 2020-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-24 | 2020-07-24 | 43.290000 |
| cms10fdf10k410z7hffgm2up5 | fred-commodity | natural-gas-us:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-24 | 2020-07-24 | 1.770000 |
| cms231p5i0lr10zbvlz56fggo | eia-commodity | heating-oil-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.207000 |
| cms230aiu0dyo0zbvq5a27gev | eia-commodity | gasoline-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.245000 |
| cms233tle0xfq0zbvb60g3meb | eia-commodity | jet-fuel-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.112000 |
| cms10dm2f06pz0z7h75rhrfpu | fred-commodity | crude-oil-wti:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-24 | 2020-07-24 | 41.230000 |
| cms22zwvb0bwq0zbvdbmn9yb0 | eia-commodity | propane-stocks-us:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-24 | 2020-07-24 | 84404.000000 |
| cms22ylfa04ng0zbvx0fxksw0 | eia-commodity | natural-gas-storage-us:2020-07-24 | 2020-07-24 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-24 | 2020-07-24 | 3241.000000 |
| cms22yvs906840zbvnjukx8to | eia-commodity | propane:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 0.520000 |
| cms2333v60tjc0zbvkddxawkm | eia-commodity | diesel-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.199000 |
| cms22yaa402vx0zbvrog55zs0 | eia-commodity | crude-stocks-us:2020-07-24 | 2020-07-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-24 | 2020-07-24 | 525969.000000 |
| cms10dm2b06py0z7h4glxnfi7 | fred-commodity | crude-oil-wti:2020-07-23 | 2020-07-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-23 | 2020-07-23 | 40.990000 |
| cms230aiz0dyp0zbvru22990m | eia-commodity | gasoline-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.223000 |
| cms10fdey0k400z7hyfx1hi4n | fred-commodity | natural-gas-us:2020-07-23 | 2020-07-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-23 | 2020-07-23 | 1.750000 |
| cms10empg0edh0z7ho5qetgrr | fred-commodity | crude-oil-brent:2020-07-23 | 2020-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-23 | 2020-07-23 | 42.960000 |
| cms2333ve0tjd0zbvocmtbf05 | eia-commodity | diesel-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.200000 |
| cms231p5o0lr20zbvlse59j49 | eia-commodity | heating-oil-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.205000 |
| cms22yvsf06850zbv4ajfmgit | eia-commodity | propane:2020-07-23 | 2020-07-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 0.523000 |
| cms233tlk0xfr0zbvifwcjyir | eia-commodity | jet-fuel-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:05 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.110000 |
| cms22yvsl06860zbvksn6l1vy | eia-commodity | propane:2020-07-22 | 2020-07-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 0.515000 |
| cms2333vn0tje0zbvevmuim6j | eia-commodity | diesel-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.227000 |
| cms10empc0edg0z7h5lct8p79 | fred-commodity | crude-oil-brent:2020-07-22 | 2020-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-22 | 2020-07-22 | 43.980000 |
| cms231p5u0lr30zbvtr89jtoo | eia-commodity | heating-oil-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.222000 |
| cms230aj70dyq0zbvldd1mehz | eia-commodity | gasoline-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.259000 |
| cms10fdeu0k3z0z7ho9s38s97 | fred-commodity | natural-gas-us:2020-07-22 | 2020-07-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:18 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-22 | 2020-07-22 | 1.690000 |