Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233u050xhw0zbvdnzu94dmeia-commodityjet-fuel-us-spot:2020-04-022020-04-02dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-022020-04-020.705000
cms23349d0tli0zbvrgwye4c5eia-commoditydiesel-us-spot:2020-04-022020-04-02dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-022020-04-020.928000
cms10fd5b0k1v0z7hrxjqe38ufred-commoditynatural-gas-us:2020-04-022020-04-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-022020-04-021.550000
cms10emcp0ebd0z7ho91z59clfred-commoditycrude-oil-brent:2020-04-022020-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-022020-04-0220.240000
cms230ax60e0u0zbv1t3zif07eia-commoditygasoline-us-spot:2020-04-022020-04-02dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-022020-04-020.512000
cms22yw6g06aa0zbvkurn6d1ieia-commoditypropane:2020-04-022020-04-02dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-022020-04-020.274000
cms22yw6m06ab0zbv842eci5ceia-commoditypropane:2020-04-012020-04-01dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-012020-04-010.255000
cms230axe0e0v0zbvj79lbvwgeia-commoditygasoline-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.503000
cms22xl4u002n0zd1o9qvr1dxpcps-commoditylithium:2020M042020-04-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M042020-04-0180179.883851
cms10fd560k1u0z7hjzfmf0dhfred-commoditynatural-gas-us:2020-04-012020-04-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-012020-04-011.690000
cms22xmuw00k40zqewrdjpvk8wb-pink-sheetcrude-oil-average:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M042020-04-0121.000000
cms232o470snw0zqepv626tqwwb-pink-sheetcotton-a-index:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M042020-04-011.400000
cms2323lj0piy0zqemf4dqa3lwb-pink-sheettobacco-us-import-u-v:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M042020-04-014345.000000
cms231gg00lyi0zqeabz3op1zwb-pink-sheetchicken:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M042020-04-011.270000
cms22ya9l04cm0zqectrl94xtwb-pink-sheetnatural-gas-europe:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M042020-04-012.120000
cms231vi20oam0zqeuc3ms4kqwb-pink-sheetsugar-us:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M042020-04-010.570000
cms2349li11h10zqe8sg5spdcwb-pink-sheetgold:2020M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M042020-04-011683.000000
cms230obf0hlh0zqe8l5p7nslwb-pink-sheetrice-thai-25:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M042020-04-01536.000000
cms234hl712pd0zqepik7j3fzwb-pink-sheetsilver:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M042020-04-0115.100000
cms232hfc0rlw0zqe7hnlaijxwb-pink-sheetsawnwood-malaysian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M042020-04-01676.700000
cms22xugt01sg0zqexuqg2gurwb-pink-sheetcrude-oil-dubai:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M042020-04-0123.300000
cms22xqns016a0zqeb13cp6m1wb-pink-sheetcrude-oil-brent:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M042020-04-0123.300000
cms231npo0n360zqe3guit0d5wb-pink-sheetshrimps-mexican:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M042020-04-0113.890000
cms232az70qnw0zqetkixkhx5wb-pink-sheetlogs-malaysian:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M042020-04-01276.200000
cms231pj00lt80zbvddbxxs1aeia-commodityheating-oil-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-012020-04-010.920000
cms10dlse06ns0z7hpr0dnyenfred-commoditycrude-oil-wti:2020-04-012020-04-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-012020-04-0120.280000
cms22xo1t00iw0zd1j58munfwpcps-commodityrare-earth-elements:2020M042020-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M042020-04-012968.209537
cms22xq1r00uf0zd19g61xg8dpcps-commoditypalladium:2020M042020-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M042020-04-012081.590909
cms10fjrt0lj00z7h1mnlfolffred-commodityuranium:2020M042020-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M042020-04-0129.963636
cms22xn8800e60zd12h4da1d4pcps-commoditycobalt:2020M042020-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M042020-04-0129565.000000
cms22yjuv05vs0zqe3ybulyfvwb-pink-sheetcocoa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M042020-04-012.270000
cms232xka0u5e0zqe7vk7yewowb-pink-sheetphosphate-rock:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M042020-04-0170.800000
cms22zrf90cks0zqeajqvaz86wb-pink-sheetpalm-kernel-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M042020-04-01721.000000
cms232k8j0s1q0zqe3lq7b8qdwb-pink-sheetplywood:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M042020-04-01506.700000
cms22z3o708ym0zqeco5dvs2iwb-pink-sheettea-kolkata:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M042020-04-011.300000
cms233d2q0wjp0zqe5llspcxzwb-pink-sheetpotassium-chloride:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M042020-04-01220.400000
cms2314uv0k400zqe01lguy8mwb-pink-sheetbanana-us:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M042020-04-011.280000
cms22y6g103qg0zqew0z80u12wb-pink-sheetnatural-gas-us:2020M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M042020-04-011.740000
cms22yd3704t40zqeaen16smgwb-pink-sheetliquefied-natural-gas-japan:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M042020-04-0110.010000
cms23069q0evf0zqey4hp02pewb-pink-sheetsunflower-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M042020-04-01732.000000
cms233lc70xs10zqezgz8a1p0wb-pink-sheetiron-ore-cfr-spot:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M042020-04-0184.700000
cms22z7o809ks0zqenp1lkgfgwb-pink-sheettea-mombasa:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M042020-04-012.110000
cms231cmg0lcc0zqemc91ddrawb-pink-sheetbeef:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M042020-04-014.450000
cms22yfy7059m0zqel6lrson0wb-pink-sheetnatural-gas-index:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M042020-04-0138.000000
cms10emcl0ebc0z7h3qr66fmefred-commoditycrude-oil-brent:2020-04-012020-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-012020-04-0114.970000
cms231zmi0ows0zqezjp9qtwiwb-pink-sheetsugar-world:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M042020-04-010.230000
cms23349j0tlj0zbvpaodqp8beia-commoditydiesel-us-spot:2020-04-012020-04-01dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-012020-04-010.875000
cms230ag50fhl0zqeffgncs1iwb-pink-sheetbarley:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M042020-04-01114.800000
cms23393v0vxj0zqejortud4bwb-pink-sheeturea:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M042020-04-01235.000000
cms22zbq80a6y0zqet5g3zxjuwb-pink-sheetcoconut-oil:2020M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M042020-04-01835.000000
131,072건 중 20,401–20,450← 이전409 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬