Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231rik0nok0zqe8nzzyqqjwb-pink-sheetsugar-eu:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M082020-08-010.390000
cms2304wc0enj0zqeg7p0da7dwb-pink-sheetrapeseed-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M082020-08-01922.000000
cms230oc30hll0zqezxiqfnqowb-pink-sheetrice-thai-25:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M082020-08-01486.000000
cms2318ph0kqa0zqe3b7d88ynwb-pink-sheetorange:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M082020-08-010.620000
cms231nqc0n3a0zqe9v8gqdfowb-pink-sheetshrimps-mexican:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M082020-08-0112.570000
cms22z7ox09kw0zqekrrxmt3hwb-pink-sheettea-mombasa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M082020-08-012.000000
cms230ly00h8b0zqei9g1pzwdwb-pink-sheetrice-thai-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M082020-08-01505.000000
cms23394j0vxn0zqevqt3i6hawb-pink-sheeturea:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M082020-08-01249.500000
cms231viq0oaq0zqef844tcfywb-pink-sheetsugar-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M082020-08-010.600000
cms230qtr0hz30zqe7wx7rupqwb-pink-sheetrice-thai-a-1:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M082020-08-01480.900000
cms231zn60oww0zqep4qf38gzwb-pink-sheetsugar-world:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M082020-08-010.290000
cms2306ah0evj0zqerr7j31fhwb-pink-sheetsunflower-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M082020-08-01877.000000
cms23271a0q1u0zqev2xoektswb-pink-sheetlogs-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M082020-08-01414.000000
cms234dmw123b0zqe1pdex26zwb-pink-sheetplatinum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M082020-08-01940.000000
cms233ld00xs50zqerr2e1r4qwb-pink-sheetiron-ore-cfr-spot:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M082020-08-01121.100000
cms233ph70yeb0zqe5ctseq7iwb-pink-sheetcopper:2020M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M082020-08-016499.000000
cms2314vj0k440zqen2e0vmqnwb-pink-sheetbanana-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M082020-08-011.250000
cms232tpe0tjc0zqepkuhjl4ywb-pink-sheetrubber-rss3:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M082020-08-011.700000
cms232xkz0u5i0zqei3te5cndwb-pink-sheetphosphate-rock:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M082020-08-0176.900000
cms23353u0vbh0zqeejb6jx8ywb-pink-sheettsp:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M082020-08-01276.300000
cms233d3e0wjt0zqed4njzy36wb-pink-sheetpotassium-chloride:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M082020-08-01240.400000
cms233tf10z0h0zqeejy1ikocwb-pink-sheetlead:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M082020-08-011936.000000
cms232d790qzu0zqeevfb3kq3wb-pink-sheetsawnwood-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M082020-08-01629.100000
cms233h7n0x5z0zqev8rbeah6wb-pink-sheetaluminum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M082020-08-011737.000000
cms2349m511h50zqeuwdpnp3nwb-pink-sheetgold:2020M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M082020-08-011969.000000
cms2331480upb0zqeb0v8h34iwb-pink-sheetdap:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M082020-08-01341.900000
cms232pqs0sx60zqe1tk3ev1swb-pink-sheetrubber-tsr20:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M082020-08-011.320000
cms2345pj10uz0zqe3c3mrqp3wb-pink-sheetzinc:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M082020-08-012410.000000
cms2341ix108t0zqel31ndpprwb-pink-sheetnickel:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M082020-08-0114538.000000
cms233xid0zmn0zqejiosji9iwb-pink-sheettin:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M082020-08-0117650.000000
cms10dm2z06q40z7h8svwg2v0fred-commoditycrude-oil-wti:2020-07-312020-07-31dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-312020-07-3140.100000
cms2333ua0tj70zbvp3c1w0m4eia-commoditydiesel-us-spot:2020-07-312020-07-31dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-312020-07-311.177000
cms10emq50edn0z7hkqcdcwi7fred-commoditycrude-oil-brent:2020-07-312020-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-312020-07-3143.130000
cms233tke0xfl0zbvu4pqc5kieia-commodityjet-fuel-us-spot:2020-07-312020-07-31dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-312020-07-311.087000
cms22ylf404nf0zbvxectim1geia-commoditynatural-gas-storage-us:2020-07-312020-07-31dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-312020-07-313274.000000
cms22zwv40bwp0zbvdfxyvt8neia-commoditypropane-stocks-us:2020-07-312020-07-31dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-312020-07-3186713.000000
cms230ahx0dyj0zbvhespjgvgeia-commoditygasoline-us-spot:2020-07-312020-07-31dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-312020-07-311.147000
cms10fdfk0k460z7h4aivb0mffred-commoditynatural-gas-us:2020-07-312020-07-31dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-312020-07-311.830000
cms231p4i0lqw0zbv5s8rcwofeia-commodityheating-oil-us-spot:2020-07-312020-07-31dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-312020-07-311.165000
cms22yvrf067z0zbvmzayp41ueia-commoditypropane:2020-07-312020-07-31dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-312020-07-310.501000
cms22ya9y02vw0zbvpp56ur0deia-commoditycrude-stocks-us:2020-07-312020-07-31dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-312020-07-31518596.000000
cms231p4o0lqx0zbve6c4srh2eia-commodityheating-oil-us-spot:2020-07-302020-07-30dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-302020-07-301.167000
cms10fdfg0k450z7h8k2q9frxfred-commoditynatural-gas-us:2020-07-302020-07-30dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-302020-07-301.810000
cms22yvrl06800zbv9bjdgewqeia-commoditypropane:2020-07-302020-07-30dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-302020-07-300.480000
cms230ai20dyk0zbva6t23dsueia-commoditygasoline-us-spot:2020-07-302020-07-30dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-302020-07-301.183000
cms10emq00edm0z7h8s3dq6ntfred-commoditycrude-oil-brent:2020-07-302020-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-302020-07-3042.980000
cms2333uf0tj80zbvgvrdphtieia-commoditydiesel-us-spot:2020-07-302020-07-30dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-302020-07-301.173000
cms10dm2v06q30z7ht6n1u1tmfred-commoditycrude-oil-wti:2020-07-302020-07-30dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-302020-07-3039.850000
cms233tkn0xfm0zbvi4e7m689eia-commodityjet-fuel-us-spot:2020-07-302020-07-30dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-302020-07-301.083000
cms10fdfd0k440z7hme3q8bdffred-commoditynatural-gas-us:2020-07-292020-07-29dayperiod2026-11-05 10:36:222026-07-26 08:38:18cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-292020-07-291.770000
132,033건 중 20,351–20,400← 이전408 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬