Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231p4a0lqv0zbvfv9orktteia-commodityheating-oil-us-spot:2020-08-032020-08-03dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-032020-08-031.188000
cms10dm3206q50z7h36leo8l6fred-commoditycrude-oil-wti:2020-08-032020-08-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-032020-08-0340.830000
cms22y22n01kz0zbvbabemszceia-commoditydiesel-us-retail:2020-08-032020-08-03dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-08-032020-08-032.424000
cms233tk80xfk0zbver2cfyjpeia-commodityjet-fuel-us-spot:2020-08-032020-08-03dayperiod2026-11-05 10:39:332026-07-27 02:41:05cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-032020-08-031.095000
cms230ah20fhp0zqevxihjo4wwb-pink-sheetbarley:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M082020-08-0180.400000
cms22y2mg034e0zqeo86qinwcwb-pink-sheetcoal-south-african:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M082020-08-0157.400000
cms22xmvl00k80zqe091zku2ywb-pink-sheetcrude-oil-average:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M082020-08-0143.400000
cms22yjvk05vw0zqe9rjc40ojwb-pink-sheetcocoa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M082020-08-012.350000
cms22z7ox09kw0zqekrrxmt3hwb-pink-sheettea-mombasa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M082020-08-012.000000
cms22xqoh016e0zqeg0ra7mblwb-pink-sheetcrude-oil-brent:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M082020-08-0144.300000
cms2310y10jhy0zqelqznkervwb-pink-sheetbanana-europe:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M082020-08-010.900000
cms22yd3v04t80zqea4ruox3lwb-pink-sheetliquefied-natural-gas-japan:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M082020-08-016.340000
cms22xq2g00uj0zd1yd3f8u9cpcps-commoditypalladium:2020M082020-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M082020-08-012170.047619
cms10fjsd0lj40z7hcnd33vetfred-commodityuranium:2020M082020-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M082020-08-0131.376190
cms230oc30hll0zqezxiqfnqowb-pink-sheetrice-thai-25:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M082020-08-01486.000000
cms233tf10z0h0zqeejy1ikocwb-pink-sheetlead:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M082020-08-011936.000000
cms233h7n0x5z0zqev8rbeah6wb-pink-sheetaluminum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M082020-08-011737.000000
cms22zljh0bok0zqepu4krysawb-pink-sheetgroundnut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M082020-08-011877.000000
cms22zhg80b2e0zqea4rsdjqawb-pink-sheetfish-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M082020-08-011480.000000
cms22y07802q80zqet4xxp1svwb-pink-sheetcoal-australian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M082020-08-0150.100000
cms22xwzq027e0zqeb4kogmovwb-pink-sheetcrude-oil-wti:2020M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M082020-08-0142.400000
cms232pqs0sx60zqe1tk3ev1swb-pink-sheetrubber-tsr20:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M082020-08-011.320000
cms231ggo0lym0zqeue2mt15ywb-pink-sheetchicken:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M082020-08-011.500000
cms2323ma0pj20zqe15yh7dgvwb-pink-sheettobacco-us-import-u-v:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M082020-08-014353.000000
cms232azy0qo00zqeku5vhmi8wb-pink-sheetlogs-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M082020-08-01280.800000
cms231zn60oww0zqep4qf38gzwb-pink-sheetsugar-world:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M082020-08-010.290000
cms234hlz12ph0zqe7navbfvgwb-pink-sheetsilver:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M082020-08-0127.000000
cms232hg00rm00zqe7f9sku4zwb-pink-sheetsawnwood-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M082020-08-01715.600000
cms22zrfy0ckw0zqe5xu0atvwwb-pink-sheetpalm-kernel-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M082020-08-01739.000000
cms2306ah0evj0zqerr7j31fhwb-pink-sheetsunflower-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M082020-08-01877.000000
cms230ly00h8b0zqei9g1pzwdwb-pink-sheetrice-thai-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M082020-08-01505.000000
cms230e7b0g1x0zqeq8nae5afwb-pink-sheetmaize:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M082020-08-01149.300000
cms22zbqw0a720zqej3mrvj61wb-pink-sheetcoconut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M082020-08-01981.000000
cms22ynrr06i20zqe8eneskeawb-pink-sheetcoffee-arabica:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M082020-08-013.600000
cms22yvun07qe0zqec9ljv559wb-pink-sheettea-avg-3-auctions:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M082020-08-013.150000
cms22yzsa08ck0zqexg439ls0wb-pink-sheettea-colombo:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M082020-08-013.370000
cms22zekg0amk0zqet62rk2pdwb-pink-sheetgroundnuts:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M082020-08-011930.000000
cms22xuhi01sk0zqeagytbpgwwb-pink-sheetcrude-oil-dubai:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M082020-08-0143.700000
cms232tpe0tjc0zqepkuhjl4ywb-pink-sheetrubber-rss3:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M082020-08-011.700000
cms232k9l0s1u0zqemkagexr5wb-pink-sheetplywood:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M082020-08-01515.000000
cms23394j0vxn0zqevqt3i6hawb-pink-sheeturea:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M082020-08-01249.500000
cms233ph70yeb0zqe5ctseq7iwb-pink-sheetcopper:2020M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M082020-08-016499.000000
cms22y6gt03qk0zqeitmodxj8wb-pink-sheetnatural-gas-us:2020M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M082020-08-012.300000
cms2314vj0k440zqen2e0vmqnwb-pink-sheetbanana-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M082020-08-011.250000
cms230s5q0i6b0zqek28ucwkjwb-pink-sheetrice-viet-namese-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M082020-08-01448.900000
cms231jqe0mh40zqepv08ece0wb-pink-sheetlamb:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M082020-08-016.150000
cms230ibg0go30zqe2w8ouv9dwb-pink-sheetsorghum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M082020-08-01189.500000
cms231cn40lcg0zqen31hc18cwb-pink-sheetbeef:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M082020-08-014.630000
cms233d3e0wjt0zqed4njzy36wb-pink-sheetpotassium-chloride:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M082020-08-01240.400000
cms2304wc0enj0zqeg7p0da7dwb-pink-sheetrapeseed-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M082020-08-01922.000000
132,033건 중 20,301–20,350← 이전407 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬