Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230v3y0im20zqezzirmhu3wb-pink-sheetwheat-us-srw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M052020-05-01209.900000
cms22yvu507qb0zqetrbb1j90wb-pink-sheettea-avg-3-auctions:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M052020-05-012.510000
cms2304vr0eng0zqe4q30nnrvwb-pink-sheetrapeseed-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M052020-05-01800.000000
cms22ynr706hz0zqek1t0axylwb-pink-sheetcoffee-arabica:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M052020-05-013.300000
cms22y2ly034b0zqeuzsmfluxwb-pink-sheetcoal-south-african:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M052020-05-0157.400000
cms233tej0z0e0zqezv4he2dmwb-pink-sheetlead:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M052020-05-011626.000000
cms230qt40hz00zqeodkos3xjwb-pink-sheetrice-thai-a-1:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M052020-05-01492.900000
cms22xwz8027b0zqezscs1fyuwb-pink-sheetcrude-oil-wti:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M052020-05-0128.600000
cms22y06p02q50zqew71mhl1iwb-pink-sheetcoal-australian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M052020-05-0152.500000
cms23313q0up80zqe6nkll311wb-pink-sheetdap:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M052020-05-01263.000000
cms231gg60lyj0zqektjunc5dwb-pink-sheetchicken:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M052020-05-011.520000
cms2339410vxk0zqer3ulgfimwb-pink-sheeturea:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M052020-05-01201.900000
cms22yrux07450zqe48j7o5hzwb-pink-sheetcoffee-robusta:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M052020-05-011.420000
cms10dlvb06od0z7hpt9upg3dfred-commoditycrude-oil-wti:2020-05-012020-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-012020-05-0119.720000
cms22zzd40dt50zqe88ux1s5ewb-pink-sheetsoybean-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M052020-05-01685.000000
cms230obl0hli0zqebg4ijqvewb-pink-sheetrice-thai-25:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M052020-05-01494.000000
cms2323lq0piz0zqe80zetz0wwb-pink-sheettobacco-us-import-u-v:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M052020-05-014393.000000
cms22zbqe0a6z0zqec6vwlak7wb-pink-sheetcoconut-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M052020-05-01832.000000
cms232azd0qnx0zqehl5xgb3lwb-pink-sheetlogs-malaysian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M052020-05-01277.700000
cms23069x0evg0zqe8z091j4uwb-pink-sheetsunflower-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M052020-05-01738.000000
cms233pgp0ye80zqe7g9xrmblwb-pink-sheetcopper:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M052020-05-015240.000000
cms232tov0tj90zqeck62sluzwb-pink-sheetrubber-rss3:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M052020-05-011.350000
cms22yzrs08ch0zqe6x5okfq1wb-pink-sheettea-colombo:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M052020-05-013.760000
cms231vi80oan0zqec53vz9ruwb-pink-sheetsugar-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M052020-05-010.570000
cms2349lo11h20zqeumc3ofsywb-pink-sheetgold:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M052020-05-011716.000000
cms234hld12pe0zqewlasuw3fwb-pink-sheetsilver:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M052020-05-0116.300000
cms233d2w0wjq0zqecb9wjii8wb-pink-sheetpotassium-chloride:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M052020-05-01222.200000
cms10dlv506oc0z7hexgoy0n4fred-commoditycrude-oil-wti:2020-04-302020-04-30dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-302020-04-3019.230000
cms22yw37069r0zbvlbzhf2qgeia-commoditypropane:2020-04-302020-04-30dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-302020-04-300.334000
cms230atu0e0b0zbvtf2ozmoyeia-commoditygasoline-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-302020-04-300.672000
cms10emev0ebv0z7ha7z66e48fred-commoditycrude-oil-brent:2020-04-302020-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-302020-04-3018.110000
cms10fd7c0k2e0z7hk0p2kijsfred-commoditynatural-gas-us:2020-04-302020-04-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-302020-04-301.630000
cms231pfl0lso0zbv6sfhbzjreia-commodityheating-oil-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-302020-04-300.720000
cms2334660tkz0zbvz1vs8kp6eia-commoditydiesel-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-302020-04-300.699000
cms233tws0xhd0zbvtmrmgh17eia-commodityjet-fuel-us-spot:2020-04-302020-04-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-302020-04-300.517000
cms233twz0xhe0zbvme3574beeia-commodityjet-fuel-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-292020-04-290.485000
cms23346c0tl00zbvjpw0cbyueia-commoditydiesel-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-292020-04-290.643000
cms10fd780k2d0z7h0ew4tl2xfred-commoditynatural-gas-us:2020-04-292020-04-29dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-292020-04-291.730000
cms10emep0ebu0z7hmw1v9dfifred-commoditycrude-oil-brent:2020-04-292020-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-292020-04-2917.860000
cms231pfr0lsp0zbvgndsz3emeia-commodityheating-oil-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-292020-04-290.652000
cms22yw3d069s0zbv1q2tj7yceia-commoditypropane:2020-04-292020-04-29dayperiod2026-09-17 05:04:362026-07-27 02:37:15cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-04-292020-04-290.341000
cms10dlv006ob0z7h8ythdg9wfred-commoditycrude-oil-wti:2020-04-292020-04-29dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-292020-04-2915.040000
cms230au00e0c0zbvcrnh1w3beia-commoditygasoline-us-spot:2020-04-292020-04-29dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-292020-04-290.683000
cms230au60e0d0zbv33d1bdyzeia-commoditygasoline-us-spot:2020-04-282020-04-28dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-04-282020-04-280.622000
cms231pfx0lsq0zbvkhvvd6kzeia-commodityheating-oil-us-spot:2020-04-282020-04-28dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-04-282020-04-280.583000
cms23346i0tl10zbvopmccr0meia-commoditydiesel-us-spot:2020-04-282020-04-28dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-04-282020-04-280.553000
cms233tx50xhf0zbvp977mm2geia-commodityjet-fuel-us-spot:2020-04-282020-04-28dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-04-282020-04-280.416000
cms10fd750k2c0z7h8cjw168ifred-commoditynatural-gas-us:2020-04-282020-04-28dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-04-282020-04-281.800000
cms10emek0ebt0z7hr1xwfcgqfred-commoditycrude-oil-brent:2020-04-282020-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-04-282020-04-2815.600000
cms10dluu06oa0z7ho0g2s0x2fred-commoditycrude-oil-wti:2020-04-282020-04-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-04-282020-04-2812.400000
131,072건 중 20,201–20,250← 이전405 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬