Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zlj00boh0zqeweok185kwb-pink-sheetgroundnut-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M052020-05-011588.000000
cms231zmo0owt0zqebbryqv35wb-pink-sheetsugar-world:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M052020-05-010.240000
cms22xwz8027b0zqezscs1fyuwb-pink-sheetcrude-oil-wti:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M052020-05-0128.600000
cms231gg60lyj0zqektjunc5dwb-pink-sheetchicken:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M052020-05-011.520000
cms22zvdw0d6z0zqeyhcjgi4iwb-pink-sheetsoybeans:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M052020-05-01359.000000
cms233twm0xhc0zbv9rbhl2k6eia-commodityjet-fuel-us-spot:2020-05-012020-05-01dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.480000
cms230obl0hli0zqebg4ijqvewb-pink-sheetrice-thai-25:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M052020-05-01494.000000
cms22yfyd059n0zqe1olto4l5wb-pink-sheetnatural-gas-index:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M052020-05-0135.600000
cms22z3og08yn0zqe3y0s0r94wb-pink-sheettea-kolkata:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M052020-05-011.790000
cms22zrfe0ckt0zqe1dha2ei8wb-pink-sheetpalm-kernel-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M052020-05-01685.000000
cms22xmv200k50zqe1cs47e4xwb-pink-sheetcrude-oil-average:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M052020-05-0130.400000
cms22zejx0amh0zqeq8l8ml3nwb-pink-sheetgroundnuts:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M052020-05-012050.000000
cms230agh0fhm0zqexyzd0g8zwb-pink-sheetbarley:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M052020-05-0180.400000
cms22ya9r04cn0zqe8nylymnewb-pink-sheetnatural-gas-europe:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M052020-05-011.580000
cms22xo1z00ix0zd1htlr6f46pcps-commodityrare-earth-elements:2020M052020-05-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M052020-05-012956.031982
cms22xq1x00ug0zd10hh4415lpcps-commoditypalladium:2020M052020-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M052020-05-011898.238095
cms10fd7f0k2f0z7hkalfbkk8fred-commoditynatural-gas-us:2020-05-012020-05-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-012020-05-011.690000
cms230z3n0j810zqe8khzwc9dwb-pink-sheetwheat-us-hrw:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M052020-05-01205.800000
cms233lcd0xs20zqev2rxj0sowb-pink-sheetiron-ore-cfr-spot:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M052020-05-0193.700000
cms22ylhd04ns0zbvkpm2g2sqeia-commoditynatural-gas-storage-us:2020-05-012020-05-01dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-012020-05-012319.000000
cms233pgp0ye80zqe7g9xrmblwb-pink-sheetcopper:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M052020-05-015240.000000
cms2310xi0jhv0zqeuwbvenjywb-pink-sheetbanana-europe:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M052020-05-010.910000
cms22zbqe0a6z0zqec6vwlak7wb-pink-sheetcoconut-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M052020-05-01832.000000
cms22yac402w90zbvtjvoapzreia-commoditycrude-stocks-us:2020-05-012020-05-01dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-05-012020-05-01532221.000000
cms2349lo11h20zqeumc3ofsywb-pink-sheetgold:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M052020-05-011716.000000
cms233d2w0wjq0zqecb9wjii8wb-pink-sheetpotassium-chloride:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M052020-05-01222.200000
cms22y06p02q50zqew71mhl1iwb-pink-sheetcoal-australian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M052020-05-0152.500000
cms22yrux07450zqe48j7o5hzwb-pink-sheetcoffee-robusta:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M052020-05-011.420000
cms22z7of09kt0zqecurvid7qwb-pink-sheettea-mombasa:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M052020-05-011.970000
cms22yd3d04t50zqegneu1mc7wb-pink-sheetliquefied-natural-gas-japan:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M052020-05-0110.080000
cms22xugz01sh0zqed1osj8dawb-pink-sheetcrude-oil-dubai:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M052020-05-0131.600000
cms22yzrs08ch0zqe6x5okfq1wb-pink-sheettea-colombo:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M052020-05-013.760000
cms22xqny016b0zqe20xa7hk5wb-pink-sheetcrude-oil-brent:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M052020-05-0131.000000
cms22y6g703qh0zqe6m8n35towb-pink-sheetnatural-gas-us:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M052020-05-011.750000
cms230s580i680zqei46045kjwb-pink-sheetrice-viet-namese-5:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M052020-05-01438.400000
cms231jpu0mh10zqe3hz0oku6wb-pink-sheetlamb:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M052020-05-016.040000
cms233xhv0zmk0zqe0mj3pe63wb-pink-sheettin:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M052020-05-0115402.000000
cms2345oz10uw0zqei5asoid0wb-pink-sheetzinc:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M052020-05-011975.000000
cms231ri10noh0zqejsejz8w6wb-pink-sheetsugar-eu:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M052020-05-010.360000
cms23353c0vbe0zqejbpbd3aywb-pink-sheettsp:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M052020-05-01243.000000
cms232pqa0sx30zqe0biivle0wb-pink-sheetrubber-tsr20:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M052020-05-011.120000
cms2341if108q0zqe02zivo0rwb-pink-sheetnickel:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M052020-05-0112180.000000
cms230iay0go00zqeqvxsewiuwb-pink-sheetsorghum:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M052020-05-01175.900000
cms230e6t0g1u0zqep6io45zkwb-pink-sheetmaize:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M052020-05-01143.900000
cms233tej0z0e0zqezv4he2dmwb-pink-sheetlead:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M052020-05-011626.000000
cms232d6p0qzr0zqe94f6cg9uwb-pink-sheetsawnwood-cameroon:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M052020-05-01589.500000
cms230ato0e0a0zbv0amx92gjeia-commoditygasoline-us-spot:2020-05-012020-05-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-012020-05-010.686000
cms2334600tky0zbvdhedoz02eia-commoditydiesel-us-spot:2020-05-012020-05-01dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-012020-05-010.702000
cms231vi80oan0zqec53vz9ruwb-pink-sheetsugar-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M052020-05-010.570000
cms23069x0evg0zqe8z091j4uwb-pink-sheetsunflower-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M052020-05-01738.000000
131,072건 중 20,151–20,200← 이전404 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬