Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dlvx06oi0z7hxc8itgwpfred-commoditycrude-oil-wti:2020-05-082020-05-08dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-082020-05-0824.730000
cms2334570tkt0zbvqf7b5dmgeia-commoditydiesel-us-spot:2020-05-082020-05-08dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-082020-05-080.809000
cms233tvo0xh70zbv5wvlhlgeeia-commodityjet-fuel-us-spot:2020-05-082020-05-08dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-082020-05-080.579000
cms231pej0lsi0zbv603l4gybeia-commodityheating-oil-us-spot:2020-05-082020-05-08dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-082020-05-080.811000
cms230asu0e050zbvt0xcglb9eia-commoditygasoline-us-spot:2020-05-082020-05-08dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-082020-05-080.877000
cms10fd7y0k2k0z7htrxkzv3sfred-commoditynatural-gas-us:2020-05-082020-05-08dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-082020-05-081.740000
cms10emfs0ec00z7h9ezjeancfred-commoditycrude-oil-brent:2020-05-072020-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-072020-05-0724.230000
cms231peq0lsj0zbvtcmkr1cgeia-commodityheating-oil-us-spot:2020-05-072020-05-07dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-072020-05-070.753000
cms230at00e060zbvc54don47eia-commoditygasoline-us-spot:2020-05-072020-05-07dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-072020-05-070.844000
cms23345c0tku0zbviofcqu7qeia-commoditydiesel-us-spot:2020-05-072020-05-07dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-072020-05-070.738000
cms233tvw0xh80zbvea0caavueia-commodityjet-fuel-us-spot:2020-05-072020-05-07dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-072020-05-070.518000
cms10fd7u0k2j0z7hg7sm3c7jfred-commoditynatural-gas-us:2020-05-072020-05-07dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-072020-05-071.840000
cms22yw2a069m0zbvlz1nmgrreia-commoditypropane:2020-05-072020-05-07dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-072020-05-070.378000
cms10dlvt06oh0z7ha8dh8tr6fred-commoditycrude-oil-wti:2020-05-072020-05-07dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-072020-05-0723.680000
cms10dlvp06og0z7hv0g9z3j3fred-commoditycrude-oil-wti:2020-05-062020-05-06dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-062020-05-0623.880000
cms23345i0tkv0zbv2r578um8eia-commoditydiesel-us-spot:2020-05-062020-05-06dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-062020-05-060.724000
cms233tw20xh90zbvyti1qbhmeia-commodityjet-fuel-us-spot:2020-05-062020-05-06dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-062020-05-060.504000
cms22yw2j069n0zbvkn7fhx4xeia-commoditypropane:2020-05-062020-05-06dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-062020-05-060.375000
cms231pev0lsk0zbvyh6eah6reia-commodityheating-oil-us-spot:2020-05-062020-05-06dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-062020-05-060.739000
cms10emfk0ebz0z7hdhpbhbhhfred-commoditycrude-oil-brent:2020-05-062020-05-06dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-062020-05-0624.200000
cms10fd7q0k2i0z7h7llyjf9wfred-commoditynatural-gas-us:2020-05-062020-05-06dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-062020-05-061.900000
cms230at60e070zbv24naznvfeia-commoditygasoline-us-spot:2020-05-062020-05-06dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-062020-05-060.807000
cms230atc0e080zbvxrz613qweia-commoditygasoline-us-spot:2020-05-052020-05-05dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-052020-05-050.827000
cms22yw2p069o0zbvw3y1nizleia-commoditypropane:2020-05-052020-05-05dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-052020-05-050.375000
cms10dlvl06of0z7hln0q77frfred-commoditycrude-oil-wti:2020-05-052020-05-05dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-052020-05-0524.560000
cms23345n0tkw0zbvoomoley1eia-commoditydiesel-us-spot:2020-05-052020-05-05dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-052020-05-050.809000
cms233tw90xha0zbvh3k41wqeeia-commodityjet-fuel-us-spot:2020-05-052020-05-05dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-052020-05-050.574000
cms10fd7m0k2h0z7hdiwdxov6fred-commoditynatural-gas-us:2020-05-052020-05-05dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-052020-05-051.930000
cms10emfd0eby0z7h8fcj7zz1fred-commoditycrude-oil-brent:2020-05-052020-05-05dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-052020-05-0525.460000
cms231pf20lsl0zbvsmn40ur8eia-commodityheating-oil-us-spot:2020-05-052020-05-05dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-052020-05-050.849000
cms231pf80lsm0zbvwpcn9bt1eia-commodityheating-oil-us-spot:2020-05-042020-05-04dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-042020-05-040.778000
cms10emf70ebx0z7hk529owdnfred-commoditycrude-oil-brent:2020-05-042020-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:43cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-042020-05-0420.400000
cms22y24t01lc0zbv9cuqwcxeeia-commoditydiesel-us-retail:2020-05-042020-05-04dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-05-042020-05-042.399000
cms22xtwc00910zbv1w8m7r36eia-commoditygasoline-us-retail:2020-05-042020-05-04dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-05-042020-05-041.883000
cms230ati0e090zbvkr0yv10neia-commoditygasoline-us-spot:2020-05-042020-05-04dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-042020-05-040.769000
cms233twf0xhb0zbvc90gvqqieia-commodityjet-fuel-us-spot:2020-05-042020-05-04dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-042020-05-040.503000
cms23345u0tkx0zbvsqabrp0peia-commoditydiesel-us-spot:2020-05-042020-05-04dayperiod2026-09-17 05:06:522026-07-27 02:40:32cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-042020-05-040.730000
cms22yw2v069p0zbvhwbx1fo9eia-commoditypropane:2020-05-042020-05-04dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-042020-05-040.336000
cms10dlvh06oe0z7h8d440buafred-commoditycrude-oil-wti:2020-05-042020-05-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-042020-05-0420.470000
cms10fd7j0k2g0z7hizq6ghp1fred-commoditynatural-gas-us:2020-05-042020-05-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-042020-05-041.780000
cms2349lo11h20zqeumc3ofsywb-pink-sheetgold:2020M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M052020-05-011716.000000
cms10dlvb06od0z7hpt9upg3dfred-commoditycrude-oil-wti:2020-05-012020-05-01dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-012020-05-0119.720000
cms234hld12pe0zqewlasuw3fwb-pink-sheetsilver:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M052020-05-0116.300000
cms22xq1x00ug0zd10hh4415lpcps-commoditypalladium:2020M052020-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M052020-05-011898.238095
cms22yw31069q0zbvwbyegka7eia-commoditypropane:2020-05-012020-05-01dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-012020-05-010.330000
cms2314v20k410zqel55puiwewb-pink-sheetbanana-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M052020-05-011.300000
cms22yfyd059n0zqe1olto4l5wb-pink-sheetnatural-gas-index:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M052020-05-0135.600000
cms231vi80oan0zqec53vz9ruwb-pink-sheetsugar-us:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M052020-05-010.570000
cms23069x0evg0zqe8z091j4uwb-pink-sheetsunflower-oil:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M052020-05-01738.000000
cms232hfi0rlx0zqe3mz33zm2wb-pink-sheetsawnwood-malaysian:2020M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M052020-05-01670.500000
131,072건 중 20,101–20,150← 이전403 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬