홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y6gz03ql0zqeoasek77c | wb-pink-sheet | natural-gas-us:2020M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:41 | cmw1g34dq000010n7d7plx14k | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2020M09 | 2020-09-01 | 1.920000 |
| cms22yd4204t90zqerl7arm97 | wb-pink-sheet | liquefied-natural-gas-japan:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2020M09 | 2020-09-01 | 5.880000 |
| cms22yzsh08cl0zqensxlv1zf | wb-pink-sheet | tea-colombo:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2020M09 | 2020-09-01 | 3.350000 |
| cms22z3p808yr0zqeg15er6jx | wb-pink-sheet | tea-kolkata:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2020M09 | 2020-09-01 | 3.860000 |
| cms10dm5r06qq0z7hb5th7ejh | fred-commodity | crude-oil-wti:2020-09-01 | 2020-09-01 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-01 | 2020-09-01 | 42.760000 |
| cms230ada0dxx0zbv3glmi7xw | eia-commodity | gasoline-us-spot:2020-09-01 | 2020-09-01 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-01 | 2020-09-01 | 1.280000 |
| cms2349mb11h60zqe63oxtigw | wb-pink-sheet | gold:2020M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:41:25 | cmw1g34dq000010n7d7plx14k | 1 | gold | Gold | ($/troy oz) | monthly | 2020M09 | 2020-09-01 | 1922.000000 |
| cms22zvek0d730zqeqni9b3b5 | wb-pink-sheet | soybeans:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:00 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2020M09 | 2020-09-01 | 423.000000 |
| cms22zljo0bol0zqe68g2ol4n | wb-pink-sheet | groundnut-oil:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2020M09 | 2020-09-01 | 1881.000000 |
| cms234hm612pi0zqe7wq994n2 | wb-pink-sheet | silver:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:36 | cms22xj9a00000zqehxngjslo | 1 | silver | Silver | ($/troy oz) | monthly | 2020M09 | 2020-09-01 | 25.700000 |
| cms22xwzw027f0zqepl2m6mhc | wb-pink-sheet | crude-oil-wti:2020M09 | 2026-11-03 | day | release | 2026-11-04 10:35:30 | 2026-07-27 02:36:29 | cmw1g34dq000010n7d7plx14k | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2020M09 | 2020-09-01 | 39.600000 |
| cms22y07e02q90zqeatym7jg8 | wb-pink-sheet | coal-australian:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:33 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2020M09 | 2020-09-01 | 54.600000 |
| cms10emsm0ee80z7h8ei660ge | fred-commodity | crude-oil-brent:2020-09-01 | 2020-09-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-01 | 2020-09-01 | 45.720000 |
| cms10fjsi0lj50z7hux26ceg0 | fred-commodity | uranium:2020M09 | 2020-09-01 | month | period | 2026-07-26 08:38:25 | 2026-07-26 08:38:27 | cms10fih30l9k0z7hminxh3t0 | 1 | uranium | Uranium (monthly) | ($/lb) | monthly | 2020M09 | 2020-09-01 | 29.981818 |
| cms2318pn0kqb0zqe5qvee62o | wb-pink-sheet | orange:2020M09 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:04 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2020M09 | 2020-09-01 | 0.610000 |
| cms2333qq0tim0zbvgxy8k1y2 | eia-commodity | diesel-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.173000 |
| cms10dm5n06qp0z7h5sciwvtf | fred-commodity | crude-oil-wti:2020-08-31 | 2020-08-31 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-31 | 2020-08-31 | 42.610000 |
| cms233tgn0xf00zbv342hwg3f | eia-commodity | jet-fuel-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.104000 |
| cms22y21y01kv0zbv0rz4by5n | eia-commodity | diesel-us-retail:2020-08-31 | 2020-08-31 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-08-31 | 2020-08-31 | 2.441000 |
| cms22xtth008k0zbvttd3n7pt | eia-commodity | gasoline-us-retail:2020-08-31 | 2020-08-31 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-08-31 | 2020-08-31 | 2.311000 |
| cms231p0a0lqb0zbv9foigejq | eia-commodity | heating-oil-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.141000 |
| cms10fdhl0k4r0z7h2746r5zt | fred-commodity | natural-gas-us:2020-08-31 | 2020-08-31 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-31 | 2020-08-31 | 2.300000 |
| cms22yvns067e0zbvlhqwu18f | eia-commodity | propane:2020-08-31 | 2020-08-31 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 0.513000 |
| cms230adh0dxy0zbvgk3nww5s | eia-commodity | gasoline-us-spot:2020-08-31 | 2020-08-31 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-31 | 2020-08-31 | 1.239000 |
| cms233tgt0xf10zbvqbzj7c8x | eia-commodity | jet-fuel-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.117000 |
| cms22zwug0bwl0zbvxbcj6fi3 | eia-commodity | propane-stocks-us:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-28 | 2020-08-28 | 95222.000000 |
| cms230ado0dxz0zbvnd9jaqwm | eia-commodity | gasoline-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.284000 |
| cms2333qx0tin0zbvtdyknz9u | eia-commodity | diesel-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.222000 |
| cms22yvny067f0zbvz39gojkv | eia-commodity | propane:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 0.513000 |
| cms10dm5j06qo0z7hjnazudzl | fred-commodity | crude-oil-wti:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-28 | 2020-08-28 | 42.960000 |
| cms10fdhi0k4q0z7hn4blj12r | fred-commodity | natural-gas-us:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-28 | 2020-08-28 | 2.460000 |
| cms22ylef04nb0zbvm3iwvgqz | eia-commodity | natural-gas-storage-us:2020-08-28 | 2020-08-28 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-08-28 | 2020-08-28 | 3455.000000 |
| cms22ya9a02vs0zbv79jajw2h | eia-commodity | crude-stocks-us:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-08-28 | 2020-08-28 | 498401.000000 |
| cms10emsg0ee70z7hufvjxa2o | fred-commodity | crude-oil-brent:2020-08-28 | 2020-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-28 | 2020-08-28 | 45.220000 |
| cms231p0g0lqc0zbvx0egpxlz | eia-commodity | heating-oil-us-spot:2020-08-28 | 2020-08-28 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-28 | 2020-08-28 | 1.164000 |
| cms231p0m0lqd0zbvdmr84xuk | eia-commodity | heating-oil-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.153000 |
| cms10emsb0ee60z7hq0ln93na | fred-commodity | crude-oil-brent:2020-08-27 | 2020-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-27 | 2020-08-27 | 44.840000 |
| cms22yvo4067g0zbv8qi9j8r4 | eia-commodity | propane:2020-08-27 | 2020-08-27 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 0.508000 |
| cms233tgz0xf20zbv7rk67o03 | eia-commodity | jet-fuel-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.105000 |
| cms230adu0dy00zbvlfl89lvc | eia-commodity | gasoline-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.250000 |
| cms10fdhe0k4p0z7h3r44xqj4 | fred-commodity | natural-gas-us:2020-08-27 | 2020-08-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-27 | 2020-08-27 | 2.520000 |
| cms10dm5f06qn0z7hcjqqnguf | fred-commodity | crude-oil-wti:2020-08-27 | 2020-08-27 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-27 | 2020-08-27 | 42.880000 |
| cms2333r40tio0zbvljbh4djn | eia-commodity | diesel-us-spot:2020-08-27 | 2020-08-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-27 | 2020-08-27 | 1.210000 |
| cms230ae00dy10zbvpduh66ft | eia-commodity | gasoline-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.339000 |
| cms2333ra0tip0zbv8u3330pf | eia-commodity | diesel-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.240000 |
| cms10ems70ee50z7hjacnllpk | fred-commodity | crude-oil-brent:2020-08-26 | 2020-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-08-26 | 2020-08-26 | 45.790000 |
| cms22yvoa067h0zbviz3hdb9f | eia-commodity | propane:2020-08-26 | 2020-08-26 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 0.513000 |
| cms10dm5b06qm0z7hv0sxjsoh | fred-commodity | crude-oil-wti:2020-08-26 | 2020-08-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-08-26 | 2020-08-26 | 43.210000 |
| cms231p0s0lqe0zbvwngz7cd8 | eia-commodity | heating-oil-us-spot:2020-08-26 | 2020-08-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-08-26 | 2020-08-26 | 1.183000 |
| cms10fdhb0k4o0z7hykn262v5 | fred-commodity | natural-gas-us:2020-08-26 | 2020-08-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-08-26 | 2020-08-26 | 2.520000 |