Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yfz2059r0zqel10vanfuwb-pink-sheetnatural-gas-index:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M092020-09-0146.100000
cms230s5w0i6c0zqe8qlcwdb1wb-pink-sheetrice-viet-namese-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M092020-09-01462.700000
cms230z4b0j850zqe4im23eqbwb-pink-sheetwheat-us-hrw:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M092020-09-01247.700000
cms22xwzw027f0zqepl2m6mhcwb-pink-sheetcrude-oil-wti:2020M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M092020-09-0139.600000
cms231cna0lch0zqejw0lxxcxwb-pink-sheetbeef:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M092020-09-014.600000
cms22zrg30ckx0zqeww9n9bkrwb-pink-sheetpalm-kernel-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M092020-09-01768.000000
cms231jqn0mh50zqe2geyofr2wb-pink-sheetlamb:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M092020-09-016.310000
cms2349mb11h60zqe63oxtigwwb-pink-sheetgold:2020M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M092020-09-011922.000000
cms22zhgd0b2f0zqeus6wj5jywb-pink-sheetfish-meal:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M092020-09-011471.000000
cms22y07e02q90zqeatym7jg8wb-pink-sheetcoal-australian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M092020-09-0154.600000
cms2318pn0kqb0zqe5qvee62owb-pink-sheetorange:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M092020-09-010.610000
cms234dn5123c0zqefknt6qwrwb-pink-sheetplatinum:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M092020-09-01908.000000
cms10dm5r06qq0z7hb5th7ejhfred-commoditycrude-oil-wti:2020-09-012020-09-01dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-012020-09-0142.760000
cms2333ql0til0zbvl8cysj8zeia-commoditydiesel-us-spot:2020-09-012020-09-01dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.184000
cms231p040lqa0zbv9901s4sreia-commodityheating-oil-us-spot:2020-09-012020-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.166000
cms2335410vbi0zqe5vg7e68ewb-pink-sheettsp:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M092020-09-01282.500000
cms22xo2n00j10zd1p9i422o8pcps-commodityrare-earth-elements:2020M092020-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M092020-09-013083.047581
cms22xn9300eb0zd1oi6sad3zpcps-commoditycobalt:2020M092020-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M092020-09-0133482.102273
cms2341j3108u0zqepq96uahtwb-pink-sheetnickel:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M092020-09-0114857.000000
cms22zpli0car0zqewhkud835wb-pink-sheetpalm-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M092020-09-01796.000000
cms233h7w0x600zqe0ngwnf25wb-pink-sheetaluminum:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M092020-09-011744.000000
cms230ocb0hlm0zqe88chv3s5wb-pink-sheetrice-thai-25:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M092020-09-01488.000000
cms232d7e0qzv0zqe81ocujpswb-pink-sheetsawnwood-cameroon:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M092020-09-01621.900000
cms231nqi0n3b0zqe6vbyawaawb-pink-sheetshrimps-mexican:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M092020-09-0111.860000
cms22yzsh08cl0zqensxlv1zfwb-pink-sheettea-colombo:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M092020-09-013.350000
cms22y2mn034f0zqe1yyw5qf1wb-pink-sheetcoal-south-african:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M092020-09-0157.500000
cms22xqon016f0zqefh5ypq96wb-pink-sheetcrude-oil-brent:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M092020-09-0141.100000
cms233phd0yec0zqedfdc17d8wb-pink-sheetcopper:2020M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M092020-09-016705.000000
cms22zbr30a730zqejcbqe4trwb-pink-sheetcoconut-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M092020-09-011034.000000
cms2306at0evk0zqes9ipd52iwb-pink-sheetsunflower-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M092020-09-01982.000000
cms22z7p409kx0zqevekboqrpwb-pink-sheettea-mombasa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M092020-09-012.030000
cms2314vq0k450zqenjwfd3vxwb-pink-sheetbanana-us:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M092020-09-011.240000
cms22xuho01sl0zqei6vvtxw0wb-pink-sheetcrude-oil-dubai:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M092020-09-0141.100000
cms22y6gz03ql0zqeoasek77cwb-pink-sheetnatural-gas-us:2020M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M092020-09-011.920000
cms2310y70jhz0zqe9frciunnwb-pink-sheetbanana-europe:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M092020-09-010.910000
cms22zekm0aml0zqe6qcj0eknwb-pink-sheetgroundnuts:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M092020-09-011664.000000
cms232b060qo10zqe4gxiguwvwb-pink-sheetlogs-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M092020-09-01282.000000
cms22yvut07qf0zqel8mpahbkwb-pink-sheettea-avg-3-auctions:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M092020-09-013.080000
cms2323mf0pj30zqe686z3gquwb-pink-sheettobacco-us-import-u-v:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M092020-09-014220.000000
cms231ggu0lyn0zqeg39tjg17wb-pink-sheetchicken:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M092020-09-011.470000
cms230qtx0hz40zqe96d9p71zwb-pink-sheetrice-thai-a-1:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M092020-09-01483.000000
cms22ynrx06i30zqe7kibfhbdwb-pink-sheetcoffee-arabica:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M092020-09-013.670000
cms233ld60xs60zqe75n44z0pwb-pink-sheetiron-ore-cfr-spot:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M092020-09-01123.800000
cms231vix0oar0zqeibgvnxnowb-pink-sheetsugar-us:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M092020-09-010.590000
cms234hm612pi0zqe7wq994n2wb-pink-sheetsilver:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M092020-09-0125.700000
cms230ada0dxx0zbv3glmi7xweia-commoditygasoline-us-spot:2020-09-012020-09-01dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.280000
cms22yjvq05vx0zqenfx365ezwb-pink-sheetcocoa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M092020-09-012.460000
cms22yrvm07490zqeums0qrrawb-pink-sheetcoffee-robusta:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M092020-09-011.600000
cms22z3p808yr0zqeg15er6jxwb-pink-sheettea-kolkata:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M092020-09-013.860000
cms233tgh0xez0zbvmwwqhsageia-commodityjet-fuel-us-spot:2020-09-012020-09-01dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.104000
132,033건 중 20,051–20,100← 이전402 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬