Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fdi40k4w0z7h7l556rl2fred-commoditynatural-gas-us:2020-09-082020-09-08dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-082020-09-082.350000
cms10emtf0eed0z7hs2stjvi7fred-commoditycrude-oil-brent:2020-09-082020-09-08dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-082020-09-0838.530000
cms10dm6706qu0z7hrf36qqowfred-commoditycrude-oil-wti:2020-09-082020-09-08dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-082020-09-0836.870000
cms22y21s01ku0zbvy3o120mbeia-commoditydiesel-us-retail:2020-09-072020-09-07dayperiod2026-11-04 10:35:542026-07-27 02:36:36cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-09-072020-09-072.435000
cms10emt80eec0z7hyf88rnonfred-commoditycrude-oil-brent:2020-09-072020-09-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-072020-09-0740.670000
cms22xttc008j0zbvb620u3dzeia-commoditygasoline-us-retail:2020-09-072020-09-07dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-09-072020-09-072.302000
cms22zwu90bwk0zbvf3s1mrp5eia-commoditypropane-stocks-us:2020-09-042020-09-04dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-09-042020-09-0497380.000000
cms231ozm0lq70zbv9uha0me0eia-commodityheating-oil-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-042020-09-041.088000
cms2333q20tii0zbvyk2r1bkceia-commoditydiesel-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-042020-09-041.113000
cms10emt20eeb0z7h6636lt6tfred-commoditycrude-oil-brent:2020-09-042020-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-042020-09-0441.100000
cms10dm6206qt0z7hoioh6zs3fred-commoditycrude-oil-wti:2020-09-042020-09-04dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-042020-09-0439.690000
cms233tfz0xew0zbvvjzo7g0eeia-commodityjet-fuel-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-042020-09-041.041000
cms230acs0dxu0zbv8bfd781veia-commoditygasoline-us-spot:2020-09-042020-09-04dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-042020-09-041.221000
cms22ya9302vr0zbvka3hqjd6eia-commoditycrude-stocks-us:2020-09-042020-09-04dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-09-042020-09-04500434.000000
cms10fdi00k4v0z7he49etnoyfred-commoditynatural-gas-us:2020-09-042020-09-04dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-042020-09-041.800000
cms22yle904na0zbvvvxnqvtveia-commoditynatural-gas-storage-us:2020-09-042020-09-04dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-09-042020-09-043525.000000
cms22yvn3067a0zbvc7pba3tkeia-commoditypropane:2020-09-042020-09-04dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-042020-09-040.495000
cms22yvna067b0zbvapjxbfgteia-commoditypropane:2020-09-032020-09-03dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-032020-09-030.503000
cms10fdhw0k4u0z7h9xkzvbrxfred-commoditynatural-gas-us:2020-09-032020-09-03dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-032020-09-032.320000
cms10emsw0eea0z7h12m173trfred-commoditycrude-oil-brent:2020-09-032020-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-032020-09-0342.720000
cms230acy0dxv0zbv77c2pn74eia-commoditygasoline-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-032020-09-031.255000
cms2333q80tij0zbv2j87y0aweia-commoditydiesel-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-032020-09-031.116000
cms10dm5y06qs0z7hgp0u5vd2fred-commoditycrude-oil-wti:2020-09-032020-09-03dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-032020-09-0341.390000
cms231ozr0lq80zbvnupcroleeia-commodityheating-oil-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-032020-09-031.099000
cms233tg50xex0zbvp3cijn8zeia-commodityjet-fuel-us-spot:2020-09-032020-09-03dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-032020-09-031.049000
cms233tgb0xey0zbvgwurcnd4eia-commodityjet-fuel-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-022020-09-021.071000
cms230ad40dxw0zbvpwvvxb2veia-commoditygasoline-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:37:172026-07-27 02:38:20cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-022020-09-021.251000
cms22yvng067c0zbv2s90u6uceia-commoditypropane:2020-09-022020-09-02dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-022020-09-020.503000
cms10dm5u06qr0z7hczna8f2jfred-commoditycrude-oil-wti:2020-09-022020-09-02dayperiod2026-11-05 10:35:332026-07-26 08:36:56cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-022020-09-0242.760000
cms2333qf0tik0zbv7hmhuieteia-commoditydiesel-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-022020-09-021.139000
cms10emsr0ee90z7h0cu6qi6lfred-commoditycrude-oil-brent:2020-09-022020-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-022020-09-0242.700000
cms10fdht0k4t0z7hydk2bc47fred-commoditynatural-gas-us:2020-09-022020-09-02dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-022020-09-022.150000
cms231ozy0lq90zbvp8700b8reia-commodityheating-oil-us-spot:2020-09-022020-09-02dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-022020-09-021.124000
cms10fdhp0k4s0z7hrdwaaftbfred-commoditynatural-gas-us:2020-09-012020-09-01dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-012020-09-012.220000
cms231p040lqa0zbv9901s4sreia-commodityheating-oil-us-spot:2020-09-012020-09-01dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-012020-09-011.166000
cms22yrvm07490zqeums0qrrawb-pink-sheetcoffee-robusta:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M092020-09-011.600000
cms22yd4204t90zqerl7arm97wb-pink-sheetliquefied-natural-gas-japan:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M092020-09-015.880000
cms22xuho01sl0zqei6vvtxw0wb-pink-sheetcrude-oil-dubai:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M092020-09-0141.100000
cms22z7p409kx0zqevekboqrpwb-pink-sheettea-mombasa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M092020-09-012.030000
cms22zekm0aml0zqe6qcj0eknwb-pink-sheetgroundnuts:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M092020-09-011664.000000
cms22ynrx06i30zqe7kibfhbdwb-pink-sheetcoffee-arabica:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M092020-09-013.670000
cms22z3p808yr0zqeg15er6jxwb-pink-sheettea-kolkata:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M092020-09-013.860000
cms232k9r0s1v0zqeaa42qf2rwb-pink-sheetplywood:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M092020-09-01517.300000
cms230e7h0g1y0zqedo1s0heawb-pink-sheetmaize:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M092020-09-01166.100000
cms233phd0yec0zqedfdc17d8wb-pink-sheetcopper:2020M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M092020-09-016705.000000
cms22zzdz0dt90zqecsvrb220wb-pink-sheetsoybean-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M092020-09-01906.000000
cms231znc0owx0zqedz0dg5niwb-pink-sheetsugar-world:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M092020-09-010.280000
cms234dn5123c0zqefknt6qwrwb-pink-sheetplatinum:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M092020-09-01908.000000
cms230qtx0hz40zqe96d9p71zwb-pink-sheetrice-thai-a-1:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M092020-09-01483.000000
cms2306at0evk0zqes9ipd52iwb-pink-sheetsunflower-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M092020-09-01982.000000
132,033건 중 20,001–20,050← 이전401 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬