홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fdio0k510z7hj8ven2nn | fred-commodity | natural-gas-us:2020-09-15 | 2020-09-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-15 | 2020-09-15 | 2.190000 |
| cms22yvm206740zbvlt538u48 | eia-commodity | propane:2020-09-15 | 2020-09-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 0.495000 |
| cms2333p20tic0zbv1dggmesl | eia-commodity | diesel-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 1.056000 |
| cms231oyl0lq10zbvq2emqp4f | eia-commodity | heating-oil-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 1.046000 |
| cms10dm6t06qz0z7hyditvi74 | fred-commodity | crude-oil-wti:2020-09-15 | 2020-09-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-15 | 2020-09-15 | 38.290000 |
| cms233tez0xeq0zbvcp3j9ivj | eia-commodity | jet-fuel-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 0.991000 |
| cms10emu90eei0z7hzv33j7fe | fred-commodity | crude-oil-brent:2020-09-15 | 2020-09-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-15 | 2020-09-15 | 39.540000 |
| cms230abr0dxo0zbv6903s5u9 | eia-commodity | gasoline-us-spot:2020-09-15 | 2020-09-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-15 | 2020-09-15 | 1.192000 |
| cms10emu50eeh0z7hb93wsnjd | fred-commodity | crude-oil-brent:2020-09-14 | 2020-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-14 | 2020-09-14 | 38.570000 |
| cms230abx0dxp0zbvmcvq5bne | eia-commodity | gasoline-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 1.163000 |
| cms22xtt6008i0zbv4b5dd41u | eia-commodity | gasoline-us-retail:2020-09-14 | 2020-09-14 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-09-14 | 2020-09-14 | 2.274000 |
| cms22y21m01kt0zbv0ijjohaf | eia-commodity | diesel-us-retail:2020-09-14 | 2020-09-14 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-09-14 | 2020-09-14 | 2.422000 |
| cms22yvm806750zbvjdvt154d | eia-commodity | propane:2020-09-14 | 2020-09-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 0.483000 |
| cms10fdij0k500z7howmgszir | fred-commodity | natural-gas-us:2020-09-14 | 2020-09-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-14 | 2020-09-14 | 2.180000 |
| cms233tf50xer0zbvczhq049s | eia-commodity | jet-fuel-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 0.988000 |
| cms231oys0lq20zbvrdt4mslc | eia-commodity | heating-oil-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 1.038000 |
| cms2333p80tid0zbv8dvs3ecm | eia-commodity | diesel-us-spot:2020-09-14 | 2020-09-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-14 | 2020-09-14 | 1.050000 |
| cms10dm6p06qy0z7hvz9h9raf | fred-commodity | crude-oil-wti:2020-09-14 | 2020-09-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-14 | 2020-09-14 | 37.230000 |
| cms231oyy0lq30zbvs4whuxy6 | eia-commodity | heating-oil-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 1.037000 |
| cms233tfb0xes0zbvbp4sep9i | eia-commodity | jet-fuel-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 0.994000 |
| cms10dm6k06qx0z7hbbkvpp3q | fred-commodity | crude-oil-wti:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-11 | 2020-09-11 | 37.330000 |
| cms2333pe0tie0zbvd9txs9da | eia-commodity | diesel-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 1.049000 |
| cms22zwu30bwj0zbvthzzvs0s | eia-commodity | propane-stocks-us:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-11 | 2020-09-11 | 96141.000000 |
| cms22ya8x02vq0zbvciz40z0y | eia-commodity | crude-stocks-us:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-09-11 | 2020-09-11 | 496045.000000 |
| cms22yle304n90zbv2r4ghn88 | eia-commodity | natural-gas-storage-us:2020-09-11 | 2020-09-11 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-09-11 | 2020-09-11 | 3614.000000 |
| cms10emty0eeg0z7hji4kizvm | fred-commodity | crude-oil-brent:2020-09-11 | 2020-09-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-11 | 2020-09-11 | 38.800000 |
| cms230ac40dxq0zbvny4nijdm | eia-commodity | gasoline-us-spot:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 1.155000 |
| cms22yvme06760zbvrffe6790 | eia-commodity | propane:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-11 | 2020-09-11 | 0.475000 |
| cms10fdif0k4z0z7h1txisiqy | fred-commodity | natural-gas-us:2020-09-11 | 2020-09-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-11 | 2020-09-11 | 1.930000 |
| cms10fdib0k4y0z7hd3nvoo44 | fred-commodity | natural-gas-us:2020-09-10 | 2020-09-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-10 | 2020-09-10 | 2.130000 |
| cms22yvml06770zbv2c3wa3n3 | eia-commodity | propane:2020-09-10 | 2020-09-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 0.451000 |
| cms231oz50lq40zbv4bw3jbf0 | eia-commodity | heating-oil-us-spot:2020-09-10 | 2020-09-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 1.012000 |
| cms10dm6g06qw0z7h17s26we2 | fred-commodity | crude-oil-wti:2020-09-10 | 2020-09-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-10 | 2020-09-10 | 37.250000 |
| cms2333pk0tif0zbvs6oym06j | eia-commodity | diesel-us-spot:2020-09-10 | 2020-09-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 1.034000 |
| cms230aca0dxr0zbve1950r2d | eia-commodity | gasoline-us-spot:2020-09-10 | 2020-09-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 1.139000 |
| cms233tfh0xet0zbv2wfco1sd | eia-commodity | jet-fuel-us-spot:2020-09-10 | 2020-09-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-10 | 2020-09-10 | 0.959000 |
| cms10emts0eef0z7h2jkxa0jf | fred-commodity | crude-oil-brent:2020-09-10 | 2020-09-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-10 | 2020-09-10 | 39.270000 |
| cms10emtl0eee0z7h63lvc6rw | fred-commodity | crude-oil-brent:2020-09-09 | 2020-09-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-09-09 | 2020-09-09 | 39.980000 |
| cms10fdi80k4x0z7h9wnq613u | fred-commodity | natural-gas-us:2020-09-09 | 2020-09-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-09-09 | 2020-09-09 | 2.210000 |
| cms22yvmr06780zbv6em4ak0y | eia-commodity | propane:2020-09-09 | 2020-09-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 0.458000 |
| cms233tfn0xeu0zbvq5ytnq9i | eia-commodity | jet-fuel-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.005000 |
| cms231oz90lq50zbvglowae6u | eia-commodity | heating-oil-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.038000 |
| cms230acf0dxs0zbvmvxdl85l | eia-commodity | gasoline-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.169000 |
| cms10dm6c06qv0z7hz23s4lm1 | fred-commodity | crude-oil-wti:2020-09-09 | 2020-09-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-09 | 2020-09-09 | 38.050000 |
| cms2333pq0tig0zbvyr3oyl94 | eia-commodity | diesel-us-spot:2020-09-09 | 2020-09-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-09 | 2020-09-09 | 1.063000 |
| cms231ozf0lq60zbvwbjo5522 | eia-commodity | heating-oil-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 1.025000 |
| cms233tft0xev0zbvsthi2rin | eia-commodity | jet-fuel-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 0.978000 |
| cms10dm6706qu0z7hrf36qqow | fred-commodity | crude-oil-wti:2020-09-08 | 2020-09-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:56 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-09-08 | 2020-09-08 | 36.870000 |
| cms230acl0dxt0zbvl2ocv0mc | eia-commodity | gasoline-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:20 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 1.155000 |
| cms2333pw0tih0zbv2w0ce5l9 | eia-commodity | diesel-us-spot:2020-09-08 | 2020-09-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-09-08 | 2020-09-08 | 1.050000 |