Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zmu0owu0zqe2krks1jswb-pink-sheetsugar-world:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M062020-06-010.270000
cms233d320wjr0zqe7ki2tmj9wb-pink-sheetpotassium-chloride:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M062020-06-01226.300000
cms2314v80k420zqejhcnx6qcwb-pink-sheetbanana-us:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M062020-06-011.300000
cms233pgu0ye90zqesxe7fv6jwb-pink-sheetcopper:2020M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M062020-06-015755.000000
cms22zzde0dt60zqex6xf3nw3wb-pink-sheetsoybean-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M062020-06-01756.000000
cms230z3t0j820zqefqzhu3r8wb-pink-sheetwheat-us-hrw:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M062020-06-01198.400000
cms230obr0hlj0zqexip8o97gwb-pink-sheetrice-thai-25:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M062020-06-01501.000000
cms230agn0fhn0zqeckoi1561wb-pink-sheetbarley:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M062020-06-0180.400000
cms233lcm0xs30zqeigle13cbwb-pink-sheetiron-ore-cfr-spot:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M062020-06-01103.300000
cms232hfo0rly0zqeku1u61nqwb-pink-sheetsawnwood-malaysian:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M062020-06-01682.400000
cms2306a20evh0zqeq4gm47ozwb-pink-sheetsunflower-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M062020-06-01788.000000
cms231cms0lce0zqevpetkswbwb-pink-sheetbeef:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M062020-06-015.100000
cms22zhfw0b2c0zqev8pcls6bwb-pink-sheetfish-meal:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M062020-06-011451.000000
cms23353h0vbf0zqebs0bgud0wb-pink-sheettsp:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M062020-06-01240.000000
cms232pqg0sx40zqengpblce4wb-pink-sheetrubber-tsr20:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M062020-06-011.170000
cms233tep0z0f0zqezjdpnzopwb-pink-sheetlead:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M062020-06-011745.000000
cms22y24501l80zbvojxnhgw6eia-commoditydiesel-us-retail:2020-06-012020-06-01dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-06-012020-06-012.386000
cms10fd9z0k2z0z7hkseq0rgrfred-commoditynatural-gas-us:2020-06-012020-06-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-012020-06-011.590000
cms230aqb0dzq0zbvhl53udp9eia-commoditygasoline-us-spot:2020-06-012020-06-01dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-012020-06-010.995000
cms10fd9u0k2y0z7h7z8z68ohfred-commoditynatural-gas-us:2020-05-292020-05-29dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-292020-05-291.700000
cms22zwwn0bwy0zbvcuwkgo3veia-commoditypropane-stocks-us:2020-05-292020-05-29dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-05-292020-05-2967329.000000
cms233tsw0xgt0zbvtlhy2vy4eia-commodityjet-fuel-us-spot:2020-05-292020-05-29dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-292020-05-290.856000
cms10dlxi06ow0z7hmclqi4tufred-commoditycrude-oil-wti:2020-05-292020-05-29dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-292020-05-2935.570000
cms22yabg02w50zbvn7ldbk94eia-commoditycrude-stocks-us:2020-05-292020-05-29dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-05-292020-05-29532345.000000
cms10emj40ece0z7hz1103g90fred-commoditycrude-oil-brent:2020-05-292020-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-292020-05-2934.150000
cms230aqh0dzr0zbvt02uagxceia-commoditygasoline-us-spot:2020-05-292020-05-29dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-292020-05-290.948000
cms22ylgn04no0zbvhe39fqmgeia-commoditynatural-gas-storage-us:2020-05-292020-05-29dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-05-292020-05-292714.000000
cms22yvyw06970zbvfbfuyteveia-commoditypropane:2020-05-292020-05-29dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-292020-05-290.463000
cms231pc60ls40zbvwz8rig0yeia-commodityheating-oil-us-spot:2020-05-292020-05-29dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-292020-05-290.932000
cms23342s0tkf0zbv8de1dpz8eia-commoditydiesel-us-spot:2020-05-292020-05-29dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-292020-05-290.943000
cms10fd9o0k2x0z7host3id5hfred-commoditynatural-gas-us:2020-05-282020-05-28dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-282020-05-281.790000
cms231pcc0ls50zbv28ug16rzeia-commodityheating-oil-us-spot:2020-05-282020-05-28dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-282020-05-280.860000
cms22yvz406980zbvx7sfkg68eia-commoditypropane:2020-05-282020-05-28dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-282020-05-280.455000
cms230aqn0dzs0zbvg8j4ac5yeia-commoditygasoline-us-spot:2020-05-282020-05-28dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-282020-05-280.915000
cms10dlxe06ov0z7hvh8k9socfred-commoditycrude-oil-wti:2020-05-282020-05-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-282020-05-2833.670000
cms23342z0tkg0zbvf0w0c74meia-commoditydiesel-us-spot:2020-05-282020-05-28dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-282020-05-280.892000
cms233tt20xgu0zbvuzwv7olgeia-commodityjet-fuel-us-spot:2020-05-282020-05-28dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-282020-05-280.800000
cms10emiv0ecd0z7helriluj5fred-commoditycrude-oil-brent:2020-05-282020-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-282020-05-2833.980000
cms10emim0ecc0z7h27p0wzoffred-commoditycrude-oil-brent:2020-05-272020-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-05-272020-05-2732.730000
cms233tt80xgv0zbvky7m9dcveia-commodityjet-fuel-us-spot:2020-05-272020-05-27dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-05-272020-05-270.786000
cms231pci0ls60zbvapa2glgseia-commodityheating-oil-us-spot:2020-05-272020-05-27dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-05-272020-05-270.901000
cms10dlxa06ou0z7h4o049jvffred-commoditycrude-oil-wti:2020-05-272020-05-27dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-05-272020-05-2732.800000
cms22yvzc06990zbv1aygij3xeia-commoditypropane:2020-05-272020-05-27dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-272020-05-270.449000
cms10fd9i0k2w0z7h35g063kdfred-commoditynatural-gas-us:2020-05-272020-05-27dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-272020-05-271.780000
cms2334350tkh0zbvf96ihkkveia-commoditydiesel-us-spot:2020-05-272020-05-27dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-272020-05-270.891000
cms230aqt0dzt0zbvcqhe3sbdeia-commoditygasoline-us-spot:2020-05-272020-05-27dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-272020-05-270.917000
cms230aqz0dzu0zbvlmjmghlteia-commoditygasoline-us-spot:2020-05-262020-05-26dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-05-262020-05-260.973000
cms23343b0tki0zbvm2a3jee1eia-commoditydiesel-us-spot:2020-05-262020-05-26dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-05-262020-05-260.925000
cms22yvzi069a0zbvqtcfrub0eia-commoditypropane:2020-05-262020-05-26dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-05-262020-05-260.463000
cms10fd9d0k2v0z7hze9683ujfred-commoditynatural-gas-us:2020-05-262020-05-26dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-05-262020-05-261.790000
131,072건 중 19,951–20,000← 이전400 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬