Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y2yf036c0zqe9727ty0iwb-pink-sheetcoal-south-african:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2026M062026-06-0196.300000
cms22xlj3004p0zd1an81gablpcps-commoditylithium:2026M062026-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M062026-06-01166817.139000
cms230ooj0hnj0zqe9b0c482rwb-pink-sheetrice-thai-25:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2026M062026-06-01479.000000
cms22zzqk0dv60zqeh3z69zj7wb-pink-sheetsoybean-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2026M062026-06-011765.000000
cms232wk40sev0zbv92drt79qeia-commoditydiesel-us-spot:2026-06-012026-06-01dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-06-012026-06-013.634000
cms10fk1h0ll20z7h8hqb3r1rfred-commodityuranium:2026M062026-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2026M062026-06-0169.113772
cms232bdz0qpy0zqeb8lg4jlewb-pink-sheetlogs-malaysian:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2026M062026-06-01185.300000
cms233ts50z2f0zqeor4axgc8wb-pink-sheetlead:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2026M062026-06-011946.000000
cms232q2u0sz40zqep4el720ywb-pink-sheetrubber-tsr20:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2026M062026-06-012.250000
cms22zc2v0a900zqel2haym3rwb-pink-sheetcoconut-oil:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2026M062026-06-011979.000000
cms230r6y0i110zqelkpqq0d2wb-pink-sheetrice-thai-a-1:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2026M062026-06-01469.400000
cms2341wr10ar0zqe0b8vmeo8wb-pink-sheetnickel:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2026M062026-06-0117588.000000
cms22yam704eo0zqebb7kye4nwb-pink-sheetnatural-gas-europe:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2026M062026-06-0115.170000
cms22yoct053q0zbvwcgvzy9geia-commoditypropane:2026-06-012026-06-01dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-06-012026-06-010.843000
cms233dg00wlr0zqel3cwdn69wb-pink-sheetpotassium-chloride:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2026M062026-06-01402.500000
cms22zvqx0d900zqehdghu4thwb-pink-sheetsoybeans:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2026M062026-06-01468.000000
cms231rv70nqi0zqeidzgyhrdwb-pink-sheetsugar-eu:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2026M062026-06-010.380000
cms22xn7y00m60zqe2y6wz3qkwb-pink-sheetcrude-oil-average:2026M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2026M062026-06-0181.700000
cms233m8u0wba0zbvu29rc674eia-commodityjet-fuel-us-spot:2026-05-292026-05-29dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-292026-05-293.237000
cms232wka0sew0zbv22xnr2hreia-commoditydiesel-us-spot:2026-05-292026-05-29dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-292026-05-293.488000
cms22zvch0bo90zbvvx4klt61eia-commoditypropane-stocks-us:2026-05-292026-05-29dayperiod2026-10-29 11:49:402026-07-27 02:38:00cmvsy3e8x0bri10btaa8qliq11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-05-292026-05-2983316.000000
cms22yod5053r0zbv9ful4ee3eia-commoditypropane:2026-05-292026-05-29dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-292026-05-290.805000
cms22yjx804ez0zbvsbqk08x6eia-commoditynatural-gas-storage-us:2026-05-292026-05-29dayperiod2026-10-30 11:48:142026-07-27 02:36:59cmvudhe7q13nh10bt87u8fs8y1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-05-292026-05-292578.000000
cms22y8t302ng0zbv9jguk88heia-commoditycrude-stocks-us:2026-05-292026-05-29dayperiod2026-10-29 11:48:122026-07-27 02:36:44cmvsy1hu003ce10btkh233g7z1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-05-292026-05-29433712.000000
cms2303150cu80zbvyl894pu4eia-commoditygasoline-us-spot:2026-05-292026-05-29dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-292026-05-293.194000
cms10esa40fij0z7hm7xwzryzfred-commoditycrude-oil-brent:2026-05-292026-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-292026-05-2992.880000
cms10fibm0l8l0z7h2g51144sfred-commoditynatural-gas-us:2026-05-292026-05-29dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-292026-05-293.340000
cms10drrs07uj0z7hw3twjod2fred-commoditycrude-oil-wti:2026-05-292026-05-29dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-292026-05-2991.160000
cms231hts0kml0zbvonubk7oheia-commodityheating-oil-us-spot:2026-05-292026-05-29dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-292026-05-293.435000
cms231htz0kmm0zbvzjah89o6eia-commodityheating-oil-us-spot:2026-05-282026-05-28dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-282026-05-283.523000
cms233m910wbb0zbvx6ovumxoeia-commodityjet-fuel-us-spot:2026-05-282026-05-28dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-282026-05-283.304000
cms22yodd053s0zbvx4ezt3hyeia-commoditypropane:2026-05-282026-05-28dayperiod2026-10-29 11:48:302026-07-27 02:37:04cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-282026-05-280.806000
cms232wkg0sex0zbvwro3dtr4eia-commoditydiesel-us-spot:2026-05-282026-05-28dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-282026-05-283.575000
cms23031d0cu90zbv8hf3w036eia-commoditygasoline-us-spot:2026-05-282026-05-28dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-282026-05-283.323000
cms10drrm07ui0z7hxunumjf3fred-commoditycrude-oil-wti:2026-05-282026-05-28dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-282026-05-2892.650000
cms10esa00fii0z7haypwjku5fred-commoditycrude-oil-brent:2026-05-282026-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-282026-05-2895.470000
cms10fibi0l8k0z7hiom8paacfred-commoditynatural-gas-us:2026-05-282026-05-28dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-282026-05-283.040000
cms23031m0cua0zbvzuscddaseia-commoditygasoline-us-spot:2026-05-272026-05-27dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-272026-05-273.195000
cms10drre07uh0z7hugy6yux7fred-commoditycrude-oil-wti:2026-05-272026-05-27dayperiod2026-10-29 11:48:012026-07-26 08:37:04cmvsy19mg0brd10dddu4c8noo1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-05-272026-05-2792.350000
cms10fibe0l8j0z7h0wql724bfred-commoditynatural-gas-us:2026-05-272026-05-27dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-272026-05-273.130000
cms10es9w0fih0z7hrfvf3rssfred-commoditycrude-oil-brent:2026-05-272026-05-27dayperiod2026-07-30 02:29:442026-07-26 08:37:51cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-05-272026-05-2797.110000
cms231hu60kmn0zbv4mbka9jgeia-commodityheating-oil-us-spot:2026-05-272026-05-27dayperiod2026-10-29 11:51:152026-07-27 02:39:16cmvsy5f670krf10btxmlkajui1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-05-272026-05-273.511000
cms233m970wbc0zbvr5ltk61jeia-commodityjet-fuel-us-spot:2026-05-272026-05-27dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-272026-05-273.253000
cms22yodl053t0zbvhmpb01doeia-commoditypropane:2026-05-272026-05-27dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-272026-05-270.786000
cms232wkm0sey0zbvj783ls7eeia-commoditydiesel-us-spot:2026-05-272026-05-27dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-272026-05-273.588000
cms233m9d0wbd0zbv77wcqw82eia-commodityjet-fuel-us-spot:2026-05-262026-05-26dayperiod2026-10-29 11:53:222026-07-27 02:40:55cmvsy85ar0wk010btwibmc8fh1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-05-262026-05-263.392000
cms22yods053u0zbvpmc78k84eia-commoditypropane:2026-05-262026-05-26dayperiod2026-10-29 11:48:302026-07-27 02:37:05cmvsy1w2n054b10bt844d9ky11propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-05-262026-05-260.793000
cms232wks0sez0zbv11gs61g4eia-commoditydiesel-us-spot:2026-05-262026-05-26dayperiod2026-10-29 11:52:402026-07-27 02:40:22cmvsy78st0slo10btybsdrg3o1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-05-262026-05-263.694000
cms23031v0cub0zbvgmyy193yeia-commoditygasoline-us-spot:2026-05-262026-05-26dayperiod2026-10-29 11:49:532026-07-27 02:38:10cmvsy3nxh0cx410btglkugfso1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-05-262026-05-263.257000
cms10fibb0l8i0z7h5vhfhpxhfred-commoditynatural-gas-us:2026-05-262026-05-26dayperiod2026-10-29 11:49:182026-07-26 08:38:25cmvsy2wmz0j4610dd9xo9lvp81natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-05-262026-05-263.100000
131,917건 중 1,951–2,000← 이전40 / 2639 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬