홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cmvlstzg4001v0zci5otafo7j | fsc-general-product | emission-krx-kau26:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzfy001t0zcinp1ldu2x | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30250.000000 |
| cmvsy2wm00j4210ddgj0au6fh | fred-commodity | crude-oil-wti:2026-10-22 | 2026-10-22 | day | period | 2026-10-29 11:48:01 | 2026-10-29 11:49:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-22 | 2026-10-22 | 104.270000 |
| cmvlstzpo00620zcikclncg0f | fsc-general-product | emission-krx-i-koc26-31:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzpk00600zciufn1dosr | 2 | emission-krx-i-koc26-31 | 배출권 i-KOC26-31 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvlstzdm00110zciq09igsa5 | fsc-general-product | gold-krx-100g:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzdg00100zcidtits31m | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-22 | 2026-10-22 | 174780.000000 |
| cmvlstzit002v0zcid7wbrsrj | fsc-general-product | emission-krx-kau30:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzil002s0zcin3dtm4gj | 2 | emission-krx-kau30 | 배출권 KAU30 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 29450.000000 |
| cmvlstzo000590zcilb77lqp3 | fsc-general-product | emission-krx-i-koc22-27:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstznv00570zciteamqq0v | 2 | emission-krx-i-koc22-27 | 배출권 i-KOC22-27 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvlstzle00400zcir7pmdggh | fsc-general-product | emission-krx-koc24-29:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzl8003x0zcisxdc206t | 2 | emission-krx-koc24-29 | 배출권 KOC24-29 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvlstzhb002b0zci6dy59beb | fsc-general-product | emission-krx-kau28:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzh700290zcirxe6d4bj | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 29450.000000 |
| cmvlstzjw003b0zcifutqy9xr | fsc-general-product | emission-krx-koc21-26:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzjm00380zciprl4fdtv | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 28200.000000 |
| cmvlstzfm001p0zci31g7nwpz | fsc-general-product | oil-krx-gasoline:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzfg001m0zciriqvi79l | 2 | oil-krx-gasoline | 휘발유 (KRX) | (원/L) | daily | 2026-10-22 | 2026-10-22 | 1779.000000 |
| cmvlstzk8003h0zciub99apdr | fsc-general-product | emission-krx-koc22-27:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzk2003e0zcirrg5hk3r | 2 | emission-krx-koc22-27 | 배출권 KOC22-27 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30000.000000 |
| cmvlstzm2004b0zcij6pobi0o | fsc-general-product | emission-krx-koc25-30:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzlu00470zciliyp62rw | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvlstzkt003q0zcisrpcbrty | fsc-general-product | emission-krx-koc23-28:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzkj003m0zci0a2y217m | 2 | emission-krx-koc23-28 | 배출권 KOC23-28 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvsy3nzr0cx810bt559aow21 | eia-commodity | gasoline-us-spot:2026-10-22 | 2026-10-22 | day | period | 2026-10-29 11:49:53 | 2026-10-29 11:49:53 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-22 | 2026-10-22 | 2.932000 |
| cmvlstzf2001i0zciqcve30os | fsc-general-product | oil-krx-kerosene:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzev001f0zcin5uwwcyq | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-22 | 2026-10-22 | 1381.730000 |
| cmvlstzmi004j0zci9oyvaowy | fsc-general-product | emission-krx-koc26-31:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzmd004h0zci0m8s54h6 | 2 | emission-krx-koc26-31 | 배출권 KOC26-31 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvlstzgw00250zcidtigq57k | fsc-general-product | emission-krx-kau27:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzgl00200zcim65o115g | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 29450.000000 |
| cmvlstzod005f0zciiqdvvd2p | fsc-general-product | emission-krx-i-koc23-28:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzo7005e0zci7p41yjce | 2 | emission-krx-i-koc23-28 | 배출권 i-KOC23-28 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 31000.000000 |
| cmvlstzot005m0zciz9labe60 | fsc-general-product | emission-krx-i-koc24-29:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzok005k0zcisu8c5gup | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvlstzcn000r0zciymu9jtb6 | fsc-general-product | gold-krx-1kg:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzc9000o0zci2324i66p | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-22 | 2026-10-22 | 174290.000000 |
| cmvlstzjf00330zcike37gd5j | fsc-general-product | emission-krx-kcu26:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzj800320zciy4lr4rig | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvlstznj00510zcimwco68mf | fsc-general-product | emission-krx-i-koc21-26:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstznb004x0zci4yjuhe91 | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvsy85dj0wk410bt4b006zrp | eia-commodity | jet-fuel-us-spot:2026-10-22 | 2026-10-22 | day | period | 2026-10-29 11:53:22 | 2026-10-29 11:53:22 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-22 | 2026-10-22 | 4.680000 |
| cmvlstzpd005w0zcijfx2jpit | fsc-general-product | emission-krx-i-koc25-30:2026-10-22 | 2026-10-22 | day | period | 2026-10-24 11:48:00 | 2026-10-24 11:48:00 | cmvlstzp7005t0zcinw2tw05l | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-10-22 | 2026-10-22 | 30450.000000 |
| cmvsy3wj60niw10ddqgr1fuc8 | fred-commodity | natural-gas-us:2026-10-22 | 2026-10-22 | day | period | 2026-10-29 11:49:18 | 2026-10-29 11:50:04 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-22 | 2026-10-22 | 2.950000 |
| cmvsy78um0sls10btm2zg79lc | eia-commodity | diesel-us-spot:2026-10-22 | 2026-10-22 | day | period | 2026-10-29 11:52:40 | 2026-10-29 11:52:40 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-22 | 2026-10-22 | 4.962000 |
| cmvsy1w5n054f10bt39di5wzy | eia-commodity | propane:2026-10-22 | 2026-10-22 | day | period | 2026-10-29 11:48:30 | 2026-10-29 11:48:30 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-22 | 2026-10-22 | 1.125000 |
| cmvsy85dq0wk510bt5mtnf19i | eia-commodity | jet-fuel-us-spot:2026-10-21 | 2026-10-21 | day | period | 2026-10-29 11:53:22 | 2026-10-29 11:53:22 | cmvsy85ar0wk010btwibmc8fh | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-21 | 2026-10-21 | 4.548000 |
| cmvsy2wlr0j4110ddyjlcwb67 | fred-commodity | crude-oil-wti:2026-10-21 | 2026-10-21 | day | period | 2026-10-29 11:48:01 | 2026-10-29 11:49:17 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-21 | 2026-10-21 | 103.950000 |
| cmvsy3wiz0niv10ddsqhtc59w | fred-commodity | natural-gas-us:2026-10-21 | 2026-10-21 | day | period | 2026-10-29 11:49:18 | 2026-10-29 11:50:04 | cmvsy2wmz0j4610dd9xo9lvp8 | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2026-10-21 | 2026-10-21 | 3.010000 |
| cmvsy78uu0slt10btpuc22ida | eia-commodity | diesel-us-spot:2026-10-21 | 2026-10-21 | day | period | 2026-10-29 11:52:40 | 2026-10-29 11:52:40 | cmvsy78st0slo10btybsdrg3o | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2026-10-21 | 2026-10-21 | 4.845000 |
| cmvsy1w5x054g10btg9lohwqe | eia-commodity | propane:2026-10-21 | 2026-10-21 | day | period | 2026-10-29 11:48:30 | 2026-10-29 11:48:30 | cmvsy1w2n054b10bt844d9ky1 | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2026-10-21 | 2026-10-21 | 1.103000 |
| cmvsy5f9y0krk10bt57bpm916 | eia-commodity | heating-oil-us-spot:2026-10-21 | 2026-10-21 | day | period | 2026-10-29 11:51:15 | 2026-10-29 11:51:15 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-21 | 2026-10-21 | 4.692000 |
| cmvsy3nzy0cx910bt7h1n7b57 | eia-commodity | gasoline-us-spot:2026-10-21 | 2026-10-21 | day | period | 2026-10-29 11:49:53 | 2026-10-29 11:49:53 | cmvsy3nxh0cx410btglkugfso | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2026-10-21 | 2026-10-21 | 2.917000 |
| cmvitpj9p0at510blns2fikgh | fsc-general-product | gold-krx-1kg:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpj9f0at410blwl2kgmdr | 2 | gold-krx-1kg | 금 99.99_1kg (KRX) | (원/g) | daily | 2026-10-20 | 2026-10-20 | 176350.000000 |
| cmvitpjgw0avg10bl579yz7qe | fsc-general-product | emission-krx-koc25-30:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjgm0avb10bldd891ugf | 2 | emission-krx-koc25-30 | 배출권 KOC25-30 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |
| cmvitpjia0aw210blv24ibyqd | fsc-general-product | emission-krx-i-koc21-26:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpji30aw010bldjgnee7v | 2 | emission-krx-i-koc21-26 | 배출권 i-KOC21-26 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |
| cmvitpjam0atd10blh9aqlu2v | fsc-general-product | oil-krx-diesel:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpjag0atb10blastz6v3u | 2 | oil-krx-diesel | 경유 (KRX) | (원/L) | daily | 2026-10-20 | 2026-10-20 | 1774.730000 |
| cmvitpjd20au210blvy7tkos1 | fsc-general-product | emission-krx-kau28:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjcv0au010bl52qxa8a4 | 2 | emission-krx-kau28 | 배출권 KAU28 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 29450.000000 |
| cmvitpja40at910bltpd9d5rw | fsc-general-product | gold-krx-100g:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpj9z0at610blywe0v66s | 2 | gold-krx-100g | 미니금 99.99_100g (KRX) | (원/g) | daily | 2026-10-20 | 2026-10-20 | 177080.000000 |
| cmvitpjci0atv10blq19w8mm0 | fsc-general-product | emission-krx-kau27:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjcd0att10blu0ssvrdv | 2 | emission-krx-kau27 | 배출권 KAU27 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 29450.000000 |
| cmvitpjei0aui10blzj47bp89 | fsc-general-product | emission-krx-kcu26:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpje60aug10bl9glwhwxf | 2 | emission-krx-kcu26 | 배출권 KCU26 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |
| cmvitpjb10ati10blk8sevedx | fsc-general-product | oil-krx-kerosene:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:13 | 2026-10-22 09:49:13 | cmvitpjax0atg10bl7aa0w57g | 2 | oil-krx-kerosene | 등유 (KRX) | (원/L) | daily | 2026-10-20 | 2026-10-20 | 1381.730000 |
| cmvitpjex0aum10bl466p4n8f | fsc-general-product | emission-krx-koc21-26:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjep0aul10bld0zfto6y | 2 | emission-krx-koc21-26 | 배출권 KOC21-26 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 28200.000000 |
| cmvlsvbrh07cn10ddtmvd22dh | fred-commodity | crude-oil-wti:2026-10-20 | 2026-10-20 | day | period | 2026-10-29 11:48:01 | 2026-10-24 11:49:03 | cmvsy19mg0brd10dddu4c8noo | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2026-10-20 | 2026-10-20 | 107.890000 |
| cmvittqll0k2o106c5shlcv6a | eia-commodity | heating-oil-us-spot:2026-10-20 | 2026-10-20 | day | period | 2026-10-29 11:51:15 | 2026-10-22 09:52:30 | cmvsy5f670krf10btxmlkajui | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2026-10-20 | 2026-10-20 | 4.832000 |
| cmvitpjbt0atp10blgawm6ww3 | fsc-general-product | emission-krx-kau26:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjbn0atn10bl5safvlfk | 2 | emission-krx-kau26 | 배출권 KAU26 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30100.000000 |
| cmvitpjhp0avt10bl4mf7tcew | fsc-general-product | emission-krx-i-kcu26:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjhi0avq10blnielf0kj | 2 | emission-krx-i-kcu26 | 배출권 i-KCU26 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |
| cmvitpjju0aww10blh0vqubr1 | fsc-general-product | emission-krx-i-koc24-29:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjjp0awv10blby80l1fj | 2 | emission-krx-i-koc24-29 | 배출권 i-KOC24-29 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |
| cmvitpjk80ax510blxj5l7583 | fsc-general-product | emission-krx-i-koc25-30:2026-10-20 | 2026-10-20 | day | period | 2026-10-22 09:49:14 | 2026-10-22 09:49:14 | cmvitpjk40ax310blmwqwahb8 | 2 | emission-krx-i-koc25-30 | 배출권 i-KOC25-30 (KRX) | (원/톤) | daily | 2026-10-20 | 2026-10-20 | 30450.000000 |