Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zwwi0bwx0zbvfh3btom3eia-commoditypropane-stocks-us:2020-06-052020-06-05dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-06-052020-06-0566282.000000
cms10fdap0k330z7hbf5np3t5fred-commoditynatural-gas-us:2020-06-052020-06-05dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-052020-06-051.800000
cms22yvy106920zbvf0y3kpbreia-commoditypropane:2020-06-052020-06-05dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-052020-06-050.525000
cms230apg0dzm0zbv8uptv51feia-commoditygasoline-us-spot:2020-06-052020-06-05dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-052020-06-051.131000
cms231pbb0lrz0zbvb070qxtxeia-commodityheating-oil-us-spot:2020-06-052020-06-05dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-052020-06-051.042000
cms10dly506p10z7h6ntf67cbfred-commoditycrude-oil-wti:2020-06-052020-06-05dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-052020-06-0539.490000
cms233ts20xgo0zbvg1mwpl0weia-commodityjet-fuel-us-spot:2020-06-052020-06-05dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-052020-06-050.962000
cms10emka0ecj0z7hikd8zng0fred-commoditycrude-oil-brent:2020-06-052020-06-05dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-052020-06-0541.000000
cms22ylgi04nn0zbvbhn4li7neia-commoditynatural-gas-storage-us:2020-06-052020-06-05dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-06-052020-06-052807.000000
cms10emk20eci0z7htdpl5h0efred-commoditycrude-oil-brent:2020-06-042020-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-042020-06-0438.410000
cms233ts80xgp0zbv9b8ku9jkeia-commodityjet-fuel-us-spot:2020-06-042020-06-04dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-042020-06-040.896000
cms10dly006p00z7hc1ohla3ifred-commoditycrude-oil-wti:2020-06-042020-06-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-042020-06-0437.420000
cms230apo0dzn0zbv6m2dns1qeia-commoditygasoline-us-spot:2020-06-042020-06-04dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-042020-06-041.046000
cms231pbh0ls00zbv70fn6hs1eia-commodityheating-oil-us-spot:2020-06-042020-06-04dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-042020-06-040.976000
cms2334220tkb0zbvavzapy9seia-commoditydiesel-us-spot:2020-06-042020-06-04dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-042020-06-040.996000
cms10fdaj0k320z7hck3f1547fred-commoditynatural-gas-us:2020-06-042020-06-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-042020-06-041.680000
cms22yvy706930zbvf42mh92reia-commoditypropane:2020-06-042020-06-04dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-042020-06-040.505000
cms22yvye06940zbvbgmfeuixeia-commoditypropane:2020-06-032020-06-03dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-032020-06-030.500000
cms10fdad0k310z7hsvd6grcofred-commoditynatural-gas-us:2020-06-032020-06-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-032020-06-031.840000
cms10dlxw06oz0z7hjta5r5l8fred-commoditycrude-oil-wti:2020-06-032020-06-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-032020-06-0337.330000
cms231pbo0ls10zbvv27u16r0eia-commodityheating-oil-us-spot:2020-06-032020-06-03dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-032020-06-030.958000
cms23342a0tkc0zbvb6nmetmceia-commoditydiesel-us-spot:2020-06-032020-06-03dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-032020-06-030.970000
cms10emjt0ech0z7hi5dcjqpkfred-commoditycrude-oil-brent:2020-06-032020-06-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-032020-06-0337.980000
cms230apx0dzo0zbv4t6kedc7eia-commoditygasoline-us-spot:2020-06-032020-06-03dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-032020-06-031.007000
cms233tse0xgq0zbv7kdjkwc3eia-commodityjet-fuel-us-spot:2020-06-032020-06-03dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-032020-06-030.878000
cms10fda80k300z7hfhoqaahkfred-commoditynatural-gas-us:2020-06-022020-06-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-06-022020-06-021.580000
cms23342h0tkd0zbvs0ac6ffseia-commoditydiesel-us-spot:2020-06-022020-06-02dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-06-022020-06-021.013000
cms230aq50dzp0zbvih9zhqyneia-commoditygasoline-us-spot:2020-06-022020-06-02dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-06-022020-06-021.017000
cms231pbu0ls20zbvbc2yw84peia-commodityheating-oil-us-spot:2020-06-022020-06-02dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-06-022020-06-021.028000
cms22yvyj06950zbv6fxrd0oqeia-commoditypropane:2020-06-022020-06-02dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-06-022020-06-020.493000
cms233tsk0xgr0zbvzn8ebiaoeia-commodityjet-fuel-us-spot:2020-06-022020-06-02dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-022020-06-020.913000
cms10dlxr06oy0z7hyewjo1olfred-commoditycrude-oil-wti:2020-06-022020-06-02dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-06-022020-06-0236.880000
cms10emjl0ecg0z7hk0d630hofred-commoditycrude-oil-brent:2020-06-022020-06-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-022020-06-0237.720000
cms22xq2300uh0zd1n7kdmxbopcps-commoditypalladium:2020M062020-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M062020-06-011920.545455
cms10emjc0ecf0z7h1qgh6jidfred-commoditycrude-oil-brent:2020-06-012020-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-06-012020-06-0136.740000
cms230lxo0h890zqeipkk9vi3wb-pink-sheetrice-thai-5:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M062020-06-01520.000000
cms231nq10n380zqem0nti8o1wb-pink-sheetshrimps-mexican:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M062020-06-0112.130000
cms22z3om08yo0zqevm1mukorwb-pink-sheettea-kolkata:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M062020-06-013.350000
cms233tsq0xgs0zbvzifz4iheeia-commodityjet-fuel-us-spot:2020-06-012020-06-01dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-06-012020-06-010.856000
cms23270y0q1s0zqe97wa1tawwb-pink-sheetlogs-cameroon:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M062020-06-01393.900000
cms230e6z0g1v0zqelfm1chwiwb-pink-sheetmaize:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M062020-06-01148.000000
cms22zek30ami0zqej7bkmlctwb-pink-sheetgroundnuts:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M062020-06-012050.000000
cms22ya9x04co0zqexrp5qenjwb-pink-sheetnatural-gas-europe:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M062020-06-011.750000
cms22xmv800k60zqeixqd1qg5wb-pink-sheetcrude-oil-average:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M062020-06-0139.500000
cms2314v80k420zqejhcnx6qcwb-pink-sheetbanana-us:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M062020-06-011.300000
cms22yd3j04t60zqe3mw01ohmwb-pink-sheetliquefied-natural-gas-japan:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M062020-06-018.970000
cms22zzde0dt60zqex6xf3nw3wb-pink-sheetsoybean-oil:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M062020-06-01756.000000
cms22z7ol09ku0zqe54hoygq1wb-pink-sheettea-mombasa:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M062020-06-011.860000
cms22yrv307460zqev7vy2rscwb-pink-sheetcoffee-robusta:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M062020-06-011.420000
cms230agn0fhn0zqeckoi1561wb-pink-sheetbarley:2020M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M062020-06-0180.400000
131,072건 중 19,851–19,900← 이전398 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬