Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xn9900ec0zd1xtwa26u3pcps-commoditycobalt:2020M102020-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M102020-10-0133227.875000
cms22xqos016g0zqe58o8kxq2wb-pink-sheetcrude-oil-brent:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M102020-10-0140.500000
cms22yns306i40zqew95smm76wb-pink-sheetcoffee-arabica:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M102020-10-013.350000
cms22y2mt034g0zqe5yyt42zjwb-pink-sheetcoal-south-african:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M102020-10-0161.000000
cms22xuhu01sm0zqe1m74aphvwb-pink-sheetcrude-oil-dubai:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M102020-10-0139.700000
cms22yrvs074a0zqewr4m1qn8wb-pink-sheetcoffee-robusta:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M102020-10-011.510000
cms233tcy0xee0zbvi0ray0l4eia-commodityjet-fuel-us-spot:2020-10-012020-10-01dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-012020-10-011.003000
cms22y07l02qa0zqe1pgcbilfwb-pink-sheetcoal-australian:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M102020-10-0158.400000
cms22yaal04cs0zqezvaya4vawb-pink-sheetnatural-gas-europe:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M102020-10-014.890000
cms22yjvu05vy0zqe9ock6jtwwb-pink-sheetcocoa:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M102020-10-012.290000
cms22yfz7059s0zqe2gakkqamwb-pink-sheetnatural-gas-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M102020-10-0154.700000
cms2341j9108v0zqevfpcohvbwb-pink-sheetnickel:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M102020-10-0115239.000000
cms233tfe0z0j0zqefnq3w5vvwb-pink-sheetlead:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M102020-10-011776.000000
cms2345pw10v10zqewc58q9zpwb-pink-sheetzinc:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M102020-10-012441.000000
cms10dm8506rb0z7hsdbrx96vfred-commoditycrude-oil-wti:2020-10-012020-10-01dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-012020-10-0138.510000
cms2349mi11h70zqetli73fkuwb-pink-sheetgold:2020M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M102020-10-011900.000000
cms233ldc0xs70zqek2ks9gw0wb-pink-sheetiron-ore-cfr-spot:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M102020-10-01119.800000
cms233xip0zmp0zqe8ezgf14bwb-pink-sheettin:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M102020-10-0118177.000000
cms234dna123d0zqebz4903hwwb-pink-sheetplatinum:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M102020-10-01876.000000
cms230qu40hz50zqe4ozuahaswb-pink-sheetrice-thai-a-1:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M102020-10-01454.500000
cms230lye0h8d0zqeg0dk31k6wb-pink-sheetrice-thai-5:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M102020-10-01471.000000
cms231gh00lyo0zqejkru6kq4wb-pink-sheetchicken:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M102020-10-011.500000
cms2314vw0k460zqesd68nig0wb-pink-sheetbanana-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M102020-10-011.130000
cms23394v0vxp0zqennarh58gwb-pink-sheeturea:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M102020-10-01245.000000
cms230e7n0g1z0zqenf3ncpptwb-pink-sheetmaize:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M102020-10-01186.700000
cms232xla0u5k0zqecwxliw65wb-pink-sheetphosphate-rock:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M102020-10-0180.000000
cms232tpr0tje0zqesvqpchacwb-pink-sheetrubber-rss3:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M102020-10-012.190000
cms232k9w0s1w0zqeqpednpyuwb-pink-sheetplywood:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M102020-10-01519.100000
cms232o560so20zqeuti3luqiwb-pink-sheetcotton-a-index:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M102020-10-011.650000
cms230s620i6d0zqesjxi8r3iwb-pink-sheetrice-viet-namese-5:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M102020-10-01459.200000
cms230z4h0j860zqe3i60yt8qwb-pink-sheetwheat-us-hrw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M102020-10-01272.400000
cms233d3q0wjv0zqekq3qqf0uwb-pink-sheetpotassium-chloride:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M102020-10-01255.000000
cms22zplo0cas0zqecdjmavjvwb-pink-sheetpalm-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M102020-10-01819.000000
cms232pr70sx80zqev3avnv06wb-pink-sheetrubber-tsr20:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M102020-10-011.530000
cms22zlju0bom0zqehxdh7ohpwb-pink-sheetgroundnut-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M102020-10-011878.000000
cms231riz0nom0zqefbpo15e3wb-pink-sheetsugar-eu:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M102020-10-010.380000
cms23314k0upd0zqekhsbihk1wb-pink-sheetdap:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M102020-10-01357.100000
cms22zhgk0b2g0zqeav5vz7t5wb-pink-sheetfish-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M102020-10-011438.000000
cms2303dr0efg0zqeecqa6dp2wb-pink-sheetsoybean-meal:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M102020-10-01466.000000
cms230v4u0im70zqe5j196krtwb-pink-sheetwheat-us-srw:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M102020-10-01245.200000
cms22zrg90cky0zqefokejepiwb-pink-sheetpalm-kernel-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M102020-10-01806.000000
cms231cng0lci0zqecl7i1p4twb-pink-sheetbeef:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M102020-10-014.420000
cms2304wp0enl0zqe0cde3s41wb-pink-sheetrapeseed-oil:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M102020-10-01928.000000
cms2335460vbj0zqefgud66cuwb-pink-sheettsp:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M102020-10-01290.000000
cms232d7l0qzw0zqefq1w3ne7wb-pink-sheetsawnwood-cameroon:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M102020-10-01621.700000
cms2318pt0kqc0zqercjwga4qwb-pink-sheetorange:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M102020-10-010.610000
cms230oci0hln0zqe6hlf7zs7wb-pink-sheetrice-thai-25:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M102020-10-01463.000000
cms233h870x610zqewcbkr123wb-pink-sheetaluminum:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M102020-10-011806.000000
cms231vj30oas0zqen9vg4sowwb-pink-sheetsugar-us:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M102020-10-010.610000
cms22z3pe08ys0zqeupill7ovwb-pink-sheettea-kolkata:2020M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M102020-10-013.500000
132,033건 중 19,801–19,850← 이전397 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬