홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10emng0ed00z7hsfjtufb6 | fred-commodity | crude-oil-brent:2020-06-30 | 2020-06-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-30 | 2020-06-30 | 41.640000 |
| cms230am70dz50zbv9r0wdvy1 | eia-commodity | gasoline-us-spot:2020-06-30 | 2020-06-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-30 | 2020-06-30 | 1.160000 |
| cms231p8g0lri0zbvqygb3q4i | eia-commodity | heating-oil-us-spot:2020-06-30 | 2020-06-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-30 | 2020-06-30 | 1.125000 |
| cms231p8m0lrj0zbv6bcjcjrr | eia-commodity | heating-oil-us-spot:2020-06-29 | 2020-06-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-29 | 2020-06-29 | 1.117000 |
| cms22y23h01l40zbvtgbvo31t | eia-commodity | diesel-us-retail:2020-06-29 | 2020-06-29 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-06-29 | 2020-06-29 | 2.430000 |
| cms22xtv1008t0zbvfgxz11c8 | eia-commodity | gasoline-us-retail:2020-06-29 | 2020-06-29 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-06-29 | 2020-06-29 | 2.260000 |
| cms2333yt0tju0zbvbd9wplv7 | eia-commodity | diesel-us-spot:2020-06-29 | 2020-06-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-29 | 2020-06-29 | 1.123000 |
| cms10fdda0k3j0z7hg3ncsq18 | fred-commodity | natural-gas-us:2020-06-29 | 2020-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-29 | 2020-06-29 | 1.670000 |
| cms233top0xg80zbv8gu90aa6 | eia-commodity | jet-fuel-us-spot:2020-06-29 | 2020-06-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-29 | 2020-06-29 | 1.006000 |
| cms22yvv9068m0zbv357biuge | eia-commodity | propane:2020-06-29 | 2020-06-29 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-29 | 2020-06-29 | 0.453000 |
| cms230amg0dz60zbvlo7sw260 | eia-commodity | gasoline-us-spot:2020-06-29 | 2020-06-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-29 | 2020-06-29 | 1.148000 |
| cms10emnd0ecz0z7hxy8yrl8j | fred-commodity | crude-oil-brent:2020-06-29 | 2020-06-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-29 | 2020-06-29 | 41.580000 |
| cms10dm0706ph0z7hym4npwrg | fred-commodity | crude-oil-wti:2020-06-29 | 2020-06-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-29 | 2020-06-29 | 39.670000 |
| cms10dm0206pg0z7hub0s52i4 | fred-commodity | crude-oil-wti:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-26 | 2020-06-26 | 38.530000 |
| cms22yvvf068n0zbvv89h4eq8 | eia-commodity | propane:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-26 | 2020-06-26 | 0.475000 |
| cms22ylfy04nk0zbv3hs4reu3 | eia-commodity | natural-gas-storage-us:2020-06-26 | 2020-06-26 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-06-26 | 2020-06-26 | 3077.000000 |
| cms10emn90ecy0z7h6q8yufcc | fred-commodity | crude-oil-brent:2020-06-26 | 2020-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-26 | 2020-06-26 | 40.970000 |
| cms230aml0dz70zbvdni8ivde | eia-commodity | gasoline-us-spot:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-26 | 2020-06-26 | 1.094000 |
| cms22zww00bwu0zbvodveza49 | eia-commodity | propane-stocks-us:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-26 | 2020-06-26 | 74599.000000 |
| cms231p8t0lrk0zbvy238lza8 | eia-commodity | heating-oil-us-spot:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-26 | 2020-06-26 | 1.073000 |
| cms233toy0xg90zbvarhtzbp6 | eia-commodity | jet-fuel-us-spot:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-26 | 2020-06-26 | 0.971000 |
| cms2333z00tjv0zbvbuazggwf | eia-commodity | diesel-us-spot:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-26 | 2020-06-26 | 1.071000 |
| cms10fdd60k3i0z7hmabvo785 | fred-commodity | natural-gas-us:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-26 | 2020-06-26 | 1.420000 |
| cms22yaas02w10zbvk5icvhnn | eia-commodity | crude-stocks-us:2020-06-26 | 2020-06-26 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-06-26 | 2020-06-26 | 533527.000000 |
| cms233tp70xga0zbvud1yy2c2 | eia-commodity | jet-fuel-us-spot:2020-06-25 | 2020-06-25 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-25 | 2020-06-25 | 1.007000 |
| cms2333z60tjw0zbv2eadan4h | eia-commodity | diesel-us-spot:2020-06-25 | 2020-06-25 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-25 | 2020-06-25 | 1.107000 |
| cms10emn40ecx0z7h6hzxxomb | fred-commodity | crude-oil-brent:2020-06-25 | 2020-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-25 | 2020-06-25 | 41.180000 |
| cms22yvvm068o0zbvccjxilgh | eia-commodity | propane:2020-06-25 | 2020-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-25 | 2020-06-25 | 0.483000 |
| cms230amr0dz80zbv2upglaos | eia-commodity | gasoline-us-spot:2020-06-25 | 2020-06-25 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-25 | 2020-06-25 | 1.168000 |
| cms10fdd20k3h0z7hbii9daej | fred-commodity | natural-gas-us:2020-06-25 | 2020-06-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-25 | 2020-06-25 | 1.530000 |
| cms10dlzy06pf0z7h1lajdq1g | fred-commodity | crude-oil-wti:2020-06-25 | 2020-06-25 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-25 | 2020-06-25 | 38.660000 |
| cms231p8y0lrl0zbv4b4axvec | eia-commodity | heating-oil-us-spot:2020-06-25 | 2020-06-25 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-25 | 2020-06-25 | 1.109000 |
| cms231p930lrm0zbvcuhxt4jm | eia-commodity | heating-oil-us-spot:2020-06-24 | 2020-06-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-24 | 2020-06-24 | 1.099000 |
| cms233tpf0xgb0zbv0ayc4pno | eia-commodity | jet-fuel-us-spot:2020-06-24 | 2020-06-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-24 | 2020-06-24 | 1.001000 |
| cms2333zc0tjx0zbv1yaejj4h | eia-commodity | diesel-us-spot:2020-06-24 | 2020-06-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-24 | 2020-06-24 | 1.101000 |
| cms10fdcw0k3g0z7hm7axhg52 | fred-commodity | natural-gas-us:2020-06-24 | 2020-06-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-24 | 2020-06-24 | 1.640000 |
| cms10dlzt06pe0z7hq30q1kca | fred-commodity | crude-oil-wti:2020-06-24 | 2020-06-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-24 | 2020-06-24 | 37.910000 |
| cms10emmz0ecw0z7hpcnqio5o | fred-commodity | crude-oil-brent:2020-06-24 | 2020-06-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-24 | 2020-06-24 | 40.400000 |
| cms230amx0dz90zbvxz6ztc4m | eia-commodity | gasoline-us-spot:2020-06-24 | 2020-06-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-24 | 2020-06-24 | 1.150000 |
| cms22yvvs068p0zbvmfdkoo3e | eia-commodity | propane:2020-06-24 | 2020-06-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-24 | 2020-06-24 | 0.490000 |
| cms230an30dza0zbv51vu0i6x | eia-commodity | gasoline-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.255000 |
| cms10emmt0ecv0z7hkkh5xmq1 | fred-commodity | crude-oil-brent:2020-06-23 | 2020-06-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-06-23 | 2020-06-23 | 42.720000 |
| cms22yvvy068q0zbv31oihwq1 | eia-commodity | propane:2020-06-23 | 2020-06-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 0.515000 |
| cms10dlzp06pd0z7h2nq1hcrh | fred-commodity | crude-oil-wti:2020-06-23 | 2020-06-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-06-23 | 2020-06-23 | 40.400000 |
| cms231p990lrn0zbvvcc99vg1 | eia-commodity | heating-oil-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:26 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.155000 |
| cms10fdcq0k3f0z7hjcykuazx | fred-commodity | natural-gas-us:2020-06-23 | 2020-06-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-06-23 | 2020-06-23 | 1.610000 |
| cms233tpo0xgc0zbv0ldmeslz | eia-commodity | jet-fuel-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.050000 |
| cms2333zi0tjy0zbvfiuav6y7 | eia-commodity | diesel-us-spot:2020-06-23 | 2020-06-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-23 | 2020-06-23 | 1.150000 |
| cms2333zo0tjz0zbv9inm38gc | eia-commodity | diesel-us-spot:2020-06-22 | 2020-06-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-22 | 2020-06-22 | 1.180000 |
| cms233tpx0xgd0zbvni4yagt8 | eia-commodity | jet-fuel-us-spot:2020-06-22 | 2020-06-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-06-22 | 2020-06-22 | 1.080000 |