홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dm9s06rp0z7hd0l35iun | fred-commodity | crude-oil-wti:2020-10-21 | 2020-10-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-21 | 2020-10-21 | 39.880000 |
| cms22yvh6066f0zbv8mvxgrww | eia-commodity | propane:2020-10-20 | 2020-10-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-20 | 2020-10-20 | 0.533000 |
| cms231oub0lpc0zbv8sz1x72l | eia-commodity | heating-oil-us-spot:2020-10-20 | 2020-10-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-20 | 2020-10-20 | 1.112000 |
| cms10fdlw0k5q0z7hq00ukwse | fred-commodity | natural-gas-us:2020-10-20 | 2020-10-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-20 | 2020-10-20 | 2.570000 |
| cms10dm9p06ro0z7h4h6jmbqm | fred-commodity | crude-oil-wti:2020-10-20 | 2020-10-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-20 | 2020-10-20 | 41.370000 |
| cms10emx50ef70z7hqabch4iy | fred-commodity | crude-oil-brent:2020-10-20 | 2020-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-20 | 2020-10-20 | 41.620000 |
| cms2333kv0thn0zbvhufpk5pi | eia-commodity | diesel-us-spot:2020-10-20 | 2020-10-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-20 | 2020-10-20 | 1.125000 |
| cms233taq0xe10zbvlws4mqzm | eia-commodity | jet-fuel-us-spot:2020-10-20 | 2020-10-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-20 | 2020-10-20 | 1.082000 |
| cms230a730dwz0zbvniuvwifc | eia-commodity | gasoline-us-spot:2020-10-20 | 2020-10-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-20 | 2020-10-20 | 1.225000 |
| cms10emx00ef60z7htv2shml2 | fred-commodity | crude-oil-brent:2020-10-19 | 2020-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-19 | 2020-10-19 | 41.290000 |
| cms22y20r01ko0zbv6c4s5p4m | eia-commodity | diesel-us-retail:2020-10-19 | 2020-10-19 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-10-19 | 2020-10-19 | 2.388000 |
| cms22xtsc008d0zbvya3jeb3j | eia-commodity | gasoline-us-retail:2020-10-19 | 2020-10-19 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-10-19 | 2020-10-19 | 2.240000 |
| cms230a7b0dx00zbvqjrpki23 | eia-commodity | gasoline-us-spot:2020-10-19 | 2020-10-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-19 | 2020-10-19 | 1.201000 |
| cms2333l10tho0zbvo2noymnk | eia-commodity | diesel-us-spot:2020-10-19 | 2020-10-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-19 | 2020-10-19 | 1.108000 |
| cms233taw0xe20zbvrnep400h | eia-commodity | jet-fuel-us-spot:2020-10-19 | 2020-10-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-19 | 2020-10-19 | 1.077000 |
| cms231ouh0lpd0zbvjdaulkqr | eia-commodity | heating-oil-us-spot:2020-10-19 | 2020-10-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-19 | 2020-10-19 | 1.095000 |
| cms10fdls0k5p0z7hfc25on62 | fred-commodity | natural-gas-us:2020-10-19 | 2020-10-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-19 | 2020-10-19 | 2.300000 |
| cms22yvhd066g0zbvg50telyw | eia-commodity | propane:2020-10-19 | 2020-10-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-19 | 2020-10-19 | 0.534000 |
| cms10dm9k06rn0z7h3yggyjg1 | fred-commodity | crude-oil-wti:2020-10-19 | 2020-10-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-19 | 2020-10-19 | 40.690000 |
| cms22yld704n40zbvcaossg5x | eia-commodity | natural-gas-storage-us:2020-10-16 | 2020-10-16 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-10-16 | 2020-10-16 | 3926.000000 |
| cms10dm9g06rm0z7hdijt3sj8 | fred-commodity | crude-oil-wti:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-16 | 2020-10-16 | 40.700000 |
| cms233tb20xe30zbvlv22g014 | eia-commodity | jet-fuel-us-spot:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-16 | 2020-10-16 | 1.076000 |
| cms231oun0lpe0zbvnbvmdrq3 | eia-commodity | heating-oil-us-spot:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-16 | 2020-10-16 | 1.133000 |
| cms230a7h0dx10zbv0nn2zxqv | eia-commodity | gasoline-us-spot:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-16 | 2020-10-16 | 1.215000 |
| cms10fdlo0k5o0z7hos0upedk | fred-commodity | natural-gas-us:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-16 | 2020-10-16 | 2.160000 |
| cms22yvhi066h0zbvz035qoq9 | eia-commodity | propane:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-16 | 2020-10-16 | 0.535000 |
| cms10emww0ef50z7hfc26niyy | fred-commodity | crude-oil-brent:2020-10-16 | 2020-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-16 | 2020-10-16 | 41.340000 |
| cms22zwta0bwe0zbv0k0kpp2o | eia-commodity | propane-stocks-us:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-16 | 2020-10-16 | 98325.000000 |
| cms22ya8202vl0zbvlr3kfard | eia-commodity | crude-stocks-us:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-10-16 | 2020-10-16 | 488107.000000 |
| cms2333l70thp0zbvzm06qs20 | eia-commodity | diesel-us-spot:2020-10-16 | 2020-10-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-16 | 2020-10-16 | 1.133000 |
| cms230a7o0dx20zbv4wskffgw | eia-commodity | gasoline-us-spot:2020-10-15 | 2020-10-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 1.232000 |
| cms10fdll0k5n0z7hfif9mcmp | fred-commodity | natural-gas-us:2020-10-15 | 2020-10-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-15 | 2020-10-15 | 2.230000 |
| cms10dm9c06rl0z7hsynbaf2r | fred-commodity | crude-oil-wti:2020-10-15 | 2020-10-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-15 | 2020-10-15 | 40.840000 |
| cms22yvho066i0zbv0erz3fxp | eia-commodity | propane:2020-10-15 | 2020-10-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 0.541000 |
| cms233tb80xe40zbvepu9gpxd | eia-commodity | jet-fuel-us-spot:2020-10-15 | 2020-10-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 1.088000 |
| cms2333lc0thq0zbvwq0cw8b1 | eia-commodity | diesel-us-spot:2020-10-15 | 2020-10-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 1.146000 |
| cms10emwt0ef40z7hbhldvtv6 | fred-commodity | crude-oil-brent:2020-10-15 | 2020-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-15 | 2020-10-15 | 41.610000 |
| cms231ouu0lpf0zbvkfpdou0c | eia-commodity | heating-oil-us-spot:2020-10-15 | 2020-10-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-15 | 2020-10-15 | 1.146000 |
| cms231ov00lpg0zbvpugjg531 | eia-commodity | heating-oil-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.150000 |
| cms10emwp0ef30z7hlbgzsinp | fred-commodity | crude-oil-brent:2020-10-14 | 2020-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-10-14 | 2020-10-14 | 41.810000 |
| cms233tbf0xe50zbvnaglk9d0 | eia-commodity | jet-fuel-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.092000 |
| cms22yvhw066j0zbv7fz6oa6x | eia-commodity | propane:2020-10-14 | 2020-10-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 0.536000 |
| cms230a7v0dx30zbv8v8owstp | eia-commodity | gasoline-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.248000 |
| cms2333li0thr0zbvhjwwyso8 | eia-commodity | diesel-us-spot:2020-10-14 | 2020-10-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-14 | 2020-10-14 | 1.150000 |
| cms10dm9706rk0z7h3tanz9st | fred-commodity | crude-oil-wti:2020-10-14 | 2020-10-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-14 | 2020-10-14 | 40.860000 |
| cms10fdlh0k5m0z7hn7kjctdv | fred-commodity | natural-gas-us:2020-10-14 | 2020-10-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-10-14 | 2020-10-14 | 2.020000 |
| cms10dm9306rj0z7h2qnb8meg | fred-commodity | crude-oil-wti:2020-10-13 | 2020-10-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-10-13 | 2020-10-13 | 40.030000 |
| cms22yvi1066k0zbvmpn051aa | eia-commodity | propane:2020-10-13 | 2020-10-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 0.525000 |
| cms230a810dx40zbvui6w73fj | eia-commodity | gasoline-us-spot:2020-10-13 | 2020-10-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 1.229000 |
| cms2333lo0ths0zbvf5g2lwzn | eia-commodity | diesel-us-spot:2020-10-13 | 2020-10-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-10-13 | 2020-10-13 | 1.124000 |