Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zwvu0bwt0zbvi9bvg1jveia-commoditypropane-stocks-us:2020-07-032020-07-03dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-032020-07-0376823.000000
cms22ylft04nj0zbv141cc6nueia-commoditynatural-gas-storage-us:2020-07-032020-07-03dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-032020-07-033133.000000
cms10emnt0ed30z7hqo0oikx6fred-commoditycrude-oil-brent:2020-07-032020-07-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-032020-07-0342.920000
cms10emno0ed20z7h412y7noffred-commoditycrude-oil-brent:2020-07-022020-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-022020-07-0243.190000
cms230alo0dz30zbvxb77gt2teia-commoditygasoline-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.207000
cms22yvur068j0zbvlurgvlzjeia-commoditypropane:2020-07-022020-07-02dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-022020-07-020.463000
cms233to70xg50zbvl58je39ceia-commodityjet-fuel-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.040000
cms10dm0l06pk0z7hzm46zxcjfred-commoditycrude-oil-wti:2020-07-022020-07-02dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-022020-07-0240.570000
cms2333yd0tjr0zbvzil86c1ueia-commoditydiesel-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-022020-07-021.180000
cms231p820lrg0zbvfc1f6hkaeia-commodityheating-oil-us-spot:2020-07-022020-07-02dayperiod2026-09-17 05:06:092026-07-27 02:39:26cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-022020-07-021.175000
cms10fddk0k3m0z7h011im60cfred-commoditynatural-gas-us:2020-07-022020-07-02dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-022020-07-021.580000
cms22xq2900ui0zd1ahkqoqi1pcps-commoditypalladium:2020M072020-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M072020-07-012040.391304
cms10fddh0k3l0z7hcz1atucsfred-commoditynatural-gas-us:2020-07-012020-07-01dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-012020-07-011.690000
cms10fjs80lj30z7hzfid3o0cfred-commodityuranium:2020M072020-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M072020-07-0132.360870
cms230v4b0im40zqempr3zoj0wb-pink-sheetwheat-us-srw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M072020-07-01212.700000
cms2349lz11h40zqeuuqsvv84wb-pink-sheetgold:2020M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M072020-07-011847.000000
cms230z3z0j830zqeobt1rv6kwb-pink-sheetwheat-us-hrw:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M072020-07-01222.100000
cms2341ir108s0zqe6eext9wnwb-pink-sheetnickel:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M072020-07-0113402.000000
cms23353o0vbg0zqen09uzlpewb-pink-sheettsp:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M072020-07-01262.200000
cms234dmq123a0zqe60jjnf8ywb-pink-sheetplatinum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M072020-07-01865.000000
cms2331420upa0zqe15inncrtwb-pink-sheetdap:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M072020-07-01305.100000
cms233tew0z0g0zqesropzkthwb-pink-sheetlead:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M072020-07-011818.000000
cms230iba0go20zqejhvir2z8wb-pink-sheetsorghum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M072020-07-01174.900000
cms22xuhb01sj0zqec3bgyv2swb-pink-sheetcrude-oil-dubai:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M072020-07-0142.600000
cms230s5l0i6a0zqelxz3f64rwb-pink-sheetrice-viet-namese-5:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M072020-07-01444.200000
cms22zhg30b2d0zqew4r4cm4fwb-pink-sheetfish-meal:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M072020-07-011487.000000
cms232d730qzt0zqez3d38429wb-pink-sheetsawnwood-cameroon:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M072020-07-01606.800000
cms233h7i0x5y0zqev3gflp5awb-pink-sheetaluminum:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M072020-07-011644.000000
cms22xwzk027d0zqeojb10u6uwb-pink-sheetcrude-oil-wti:2020M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M072020-07-0140.800000
cms22zpl50cap0zqemm006wy3wb-pink-sheetpalm-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M072020-07-01694.000000
cms232k9e0s1t0zqe54j0y8iwwb-pink-sheetplywood:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M072020-07-01511.500000
cms233ph10yea0zqebpfauv8gwb-pink-sheetcopper:2020M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M072020-07-016372.000000
cms2314ve0k430zqemcq216y4wb-pink-sheetbanana-us:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M072020-07-011.270000
cms23394d0vxm0zqehhrqi70hwb-pink-sheeturea:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M072020-07-01214.400000
cms22zbqq0a710zqee5up0c7uwb-pink-sheetcoconut-oil:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M072020-07-01888.000000
cms22yrv907470zqe6ebj59xswb-pink-sheetcoffee-robusta:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M072020-07-011.490000
cms22y6gm03qj0zqeah21m3wgwb-pink-sheetnatural-gas-us:2020M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M072020-07-011.740000
cms232xks0u5h0zqe7pf4z4j1wb-pink-sheetphosphate-rock:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M072020-07-0175.000000
cms22z3ow08yp0zqega2sjd31wb-pink-sheettea-kolkata:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M072020-07-013.990000
cms22xqob016d0zqepa1r926nwb-pink-sheetcrude-oil-brent:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M072020-07-0142.800000
cms232tp80tjb0zqe2gfs7rg4wb-pink-sheetrubber-rss3:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M072020-07-011.480000
cms22ynrk06i10zqerchbgmedwb-pink-sheetcoffee-arabica:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M072020-07-013.240000
cms230agt0fho0zqey16er8aywb-pink-sheetbarley:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M072020-07-0180.400000
cms232o4o0snz0zqezh5j6kc4wb-pink-sheetcotton-a-index:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M072020-07-011.510000
cms232pqm0sx50zqeynr8s3ipwb-pink-sheetrubber-tsr20:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M072020-07-011.200000
cms22xn8q00e90zd1cevxvspopcps-commoditycobalt:2020M072020-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M072020-07-0128517.021739
cms22xo2b00iz0zd1eg8kv0slpcps-commodityrare-earth-elements:2020M072020-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M072020-07-012996.654957
cms233lcv0xs40zqee2fwtqq8wb-pink-sheetiron-ore-cfr-spot:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M072020-07-01108.500000
cms231ggi0lyl0zqeeqkcqy05wb-pink-sheetchicken:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M072020-07-011.520000
cms22y07202q70zqewvyrjxz0wb-pink-sheetcoal-australian:2020M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M072020-07-0151.600000
131,072건 중 19,601–19,650← 이전393 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬