Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xn9f00ed0zd11a74o996pcps-commoditycobalt:2020M112020-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M112020-11-0132238.880952
cms232prd0sx90zqe4lvkxuoywb-pink-sheetrubber-tsr20:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M112020-11-011.560000
cms22xo2z00j30zd1wgtoob0rpcps-commodityrare-earth-elements:2020M112020-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M112020-11-013241.475175
cms230v500im80zqe4emryh3qwb-pink-sheetwheat-us-srw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M112020-11-01247.900000
cms230z4n0j870zqeiag6gg7ewb-pink-sheetwheat-us-hrw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M112020-11-01273.000000
cms22xq2y00um0zd1th7l793tpcps-commoditypalladium:2020M112020-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M112020-11-012353.238095
cms2306ba0evm0zqeksw4c6k3wb-pink-sheetsunflower-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M112020-11-011109.000000
cms22zzee0dtb0zqe3dulbtthwb-pink-sheetsoybean-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M112020-11-01974.000000
cms22y2mz034h0zqeju2boqjjwb-pink-sheetcoal-south-african:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M112020-11-0169.400000
cms22xui001sn0zqel58yfbccwb-pink-sheetcrude-oil-dubai:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M112020-11-0142.600000
cms22xmw300kb0zqe682apga8wb-pink-sheetcrude-oil-average:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M112020-11-0142.300000
cms22zbre0a750zqeejtqfsd9wb-pink-sheetcoconut-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M112020-11-011369.000000
cms232b0j0qo30zqeconj9n56wb-pink-sheetlogs-malaysian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M112020-11-01285.200000
cms231znq0owz0zqezov98f2ewb-pink-sheetsugar-world:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M112020-11-010.310000
cms234dng123e0zqe1zid9hpuwb-pink-sheetplatinum:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M112020-11-01912.000000
cms2310yj0ji10zqeekahh3wywb-pink-sheetbanana-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M112020-11-010.890000
cms2318pz0kqd0zqeqcvygfnxwb-pink-sheetorange:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M112020-11-010.650000
cms23354d0vbk0zqeg2uz968twb-pink-sheettsp:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M112020-11-01292.500000
cms22zhgq0b2h0zqeb2kje0oiwb-pink-sheetfish-meal:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M112020-11-011443.000000
cms22yaas04ct0zqe37sm9227wb-pink-sheetnatural-gas-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M112020-11-014.840000
cms2345q410v20zqeom9ivevmwb-pink-sheetzinc:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M112020-11-012672.000000
cms231jr40mh70zqe002sxik9wb-pink-sheetlamb:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M112020-11-017.290000
cms231cnm0lcj0zqeini0bu06wb-pink-sheetbeef:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M112020-11-014.400000
cms22yjw005vz0zqenpu0cjs1wb-pink-sheetcocoa:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M112020-11-012.360000
cms233ldi0xs80zqerxm6llmpwb-pink-sheetiron-ore-cfr-spot:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M112020-11-01124.400000
cms22xx07027h0zqe393jrfzbwb-pink-sheetcrude-oil-wti:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M112020-11-0141.100000
cms233h8f0x620zqe2e4qcssjwb-pink-sheetaluminum:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M112020-11-011935.000000
cms22yfzd059t0zqexwg9uu86wb-pink-sheetnatural-gas-index:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M112020-11-0159.100000
cms2349mn11h80zqef50mfvt0wb-pink-sheetgold:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M112020-11-011866.000000
cms233t9d0xdt0zbv9zlvonageia-commodityjet-fuel-us-spot:2020-10-302020-10-30dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-302020-10-300.987000
cms230a5o0dwr0zbvfukudi4oeia-commoditygasoline-us-spot:2020-10-302020-10-30dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-302020-10-301.078000
cms10fdmq0k5y0z7hrj2wlik1fred-commoditynatural-gas-us:2020-10-302020-10-30dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-302020-10-303.030000
cms22ya7q02vj0zbv80334r2zeia-commoditycrude-stocks-us:2020-10-302020-10-30dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-10-302020-10-30484429.000000
cms2333j90thf0zbvjumdznu2eia-commoditydiesel-us-spot:2020-10-302020-10-30dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-302020-10-301.045000
cms10emy40eff0z7hkkk8yapefred-commoditycrude-oil-brent:2020-10-302020-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-302020-10-3036.330000
cms22ylcv04n20zbvplky198leia-commoditynatural-gas-storage-us:2020-10-302020-10-30dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-10-302020-10-303919.000000
cms10dmas06rw0z7hynhlpsddfred-commoditycrude-oil-wti:2020-10-302020-10-30dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-302020-10-3035.640000
cms22yvfs06670zbvit4xlyageia-commoditypropane:2020-10-302020-10-30dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-302020-10-300.535000
cms231osy0lp40zbvyxf5be3ieia-commodityheating-oil-us-spot:2020-10-302020-10-30dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-302020-10-301.021000
cms22zwsy0bwc0zbvordkzdwdeia-commoditypropane-stocks-us:2020-10-302020-10-30dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-10-302020-10-3095828.000000
cms22yvg106680zbvacjtmzkzeia-commoditypropane:2020-10-292020-10-29dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-10-292020-10-290.531000
cms231ot40lp50zbvndtk66cieia-commodityheating-oil-us-spot:2020-10-292020-10-29dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-10-292020-10-291.025000
cms10dmak06rv0z7hm0buub4zfred-commoditycrude-oil-wti:2020-10-292020-10-29dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-10-292020-10-2935.940000
cms10fdmn0k5x0z7heim7l10qfred-commoditynatural-gas-us:2020-10-292020-10-29dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-10-292020-10-293.060000
cms233t9j0xdu0zbvka1jv581eia-commodityjet-fuel-us-spot:2020-10-292020-10-29dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-10-292020-10-290.986000
cms2333jf0thg0zbvw99lh396eia-commoditydiesel-us-spot:2020-10-292020-10-29dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-292020-10-291.063000
cms230a5u0dws0zbvpt2w9dt5eia-commoditygasoline-us-spot:2020-10-292020-10-29dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-10-292020-10-291.080000
cms10emxz0efe0z7h6boy4mslfred-commoditycrude-oil-brent:2020-10-292020-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-292020-10-2936.560000
cms10emxv0efd0z7h27ngbn5sfred-commoditycrude-oil-brent:2020-10-282020-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-10-282020-10-2837.860000
cms2333jq0thh0zbvnxx1jcupeia-commoditydiesel-us-spot:2020-10-282020-10-28dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-10-282020-10-281.077000
132,033건 중 19,551–19,600← 이전392 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬