Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233t960xds0zbvm68p6sfkeia-commodityjet-fuel-us-spot:2020-11-022020-11-02dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-022020-11-021.016000
cms2333j40the0zbvvvmusjw0eia-commoditydiesel-us-spot:2020-11-022020-11-02dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-022020-11-021.079000
cms10dmb006rx0z7hx28domjkfred-commoditycrude-oil-wti:2020-11-022020-11-02dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-022020-11-0236.600000
cms22yvfn06660zbv70pb5j6peia-commoditypropane:2020-11-022020-11-02dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-022020-11-020.549000
cms231oss0lp30zbv1rqmgsk7eia-commodityheating-oil-us-spot:2020-11-022020-11-02dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-022020-11-021.048000
cms22y6hb03qn0zqej1zhajp4wb-pink-sheetnatural-gas-us:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M112020-11-012.590000
cms22zzee0dtb0zqe3dulbtthwb-pink-sheetsoybean-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M112020-11-01974.000000
cms2306ba0evm0zqeksw4c6k3wb-pink-sheetsunflower-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M112020-11-011109.000000
cms2310yj0ji10zqeekahh3wywb-pink-sheetbanana-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M112020-11-010.890000
cms22xq2y00um0zd1th7l793tpcps-commoditypalladium:2020M112020-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2020M112020-11-012353.238095
cms10fjsq0lj70z7hcpnw4mx5fred-commodityuranium:2020M112020-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M112020-11-0129.485714
cms22zrgg0ckz0zqebxaxg7rewb-pink-sheetpalm-kernel-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M112020-11-011073.000000
cms22xx07027h0zqe393jrfzbwb-pink-sheetcrude-oil-wti:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:29cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M112020-11-0141.100000
cms233php0yee0zqeo4a0qb4hwb-pink-sheetcopper:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M112020-11-017069.000000
cms232hgi0rm30zqebidd6zs0wb-pink-sheetsawnwood-malaysian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M112020-11-01719.900000
cms234hmk12pk0zqednqww0qrwb-pink-sheetsilver:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M112020-11-0124.100000
cms22zhgq0b2h0zqeb2kje0oiwb-pink-sheetfish-meal:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M112020-11-011443.000000
cms2303dx0efh0zqe6feh3ocvwb-pink-sheetsoybean-meal:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M112020-11-01496.000000
cms22yjw005vz0zqenpu0cjs1wb-pink-sheetcocoa:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M112020-11-012.360000
cms23271s0q1x0zqebw9natfpwb-pink-sheetlogs-cameroon:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M112020-11-01414.300000
cms22xl6k002u0zd1006rcy9npcps-commoditylithium:2020M112020-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M112020-11-0170408.868701
cms22xmw300kb0zqe682apga8wb-pink-sheetcrude-oil-average:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M112020-11-0142.300000
cms22xui001sn0zqel58yfbccwb-pink-sheetcrude-oil-dubai:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M112020-11-0142.600000
cms22xqoz016h0zqeop535zdqwb-pink-sheetcrude-oil-brent:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M112020-11-0143.200000
cms22yvv607qh0zqe93wg4y4twb-pink-sheettea-avg-3-auctions:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M112020-11-012.780000
cms23314q0upe0zqewp5ajzx5wb-pink-sheetdap:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M112020-11-01359.600000
cms234dng123e0zqe1zid9hpuwb-pink-sheetplatinum:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M112020-11-01912.000000
cms22ynsa06i50zqea9k6wo5kwb-pink-sheetcoffee-arabica:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M112020-11-013.320000
cms22y07r02qb0zqeqpzmgko9wb-pink-sheetcoal-australian:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M112020-11-0164.400000
cms22yaas04ct0zqe37sm9227wb-pink-sheetnatural-gas-europe:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M112020-11-014.840000
cms22zvew0d750zqe3fh9jyohwb-pink-sheetsoybeans:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M112020-11-01500.000000
cms230z4n0j870zqeiag6gg7ewb-pink-sheetwheat-us-hrw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M112020-11-01273.000000
cms230ocn0hlo0zqezixth2hmwb-pink-sheetrice-thai-25:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M112020-11-01480.000000
cms230v500im80zqe4emryh3qwb-pink-sheetwheat-us-srw:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M112020-11-01247.900000
cms232d7r0qzx0zqeyxw8ei4wwb-pink-sheetsawnwood-cameroon:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M112020-11-01633.000000
cms2345q410v20zqeom9ivevmwb-pink-sheetzinc:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M112020-11-012672.000000
cms233h8f0x620zqe2e4qcssjwb-pink-sheetaluminum:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M112020-11-011935.000000
cms233xiv0zmq0zqewn928w77wb-pink-sheettin:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M112020-11-0118522.000000
cms231jr40mh70zqe002sxik9wb-pink-sheetlamb:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M112020-11-017.290000
cms23354d0vbk0zqeg2uz968twb-pink-sheettsp:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M112020-11-01292.500000
cms231rj70non0zqepsj9uv13wb-pink-sheetsugar-eu:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M112020-11-010.390000
cms233ldi0xs80zqerxm6llmpwb-pink-sheetiron-ore-cfr-spot:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2020M112020-11-01124.400000
cms232prd0sx90zqe4lvkxuoywb-pink-sheetrubber-tsr20:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M112020-11-011.560000
cms2341jg108w0zqeirwqxyy9wb-pink-sheetnickel:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M112020-11-0115808.000000
cms2318pz0kqd0zqeqcvygfnxwb-pink-sheetorange:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M112020-11-010.650000
cms231cnm0lcj0zqeini0bu06wb-pink-sheetbeef:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M112020-11-014.400000
cms233d3w0wjw0zqezj6oc782wb-pink-sheetpotassium-chloride:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M112020-11-01250.000000
cms230s690i6e0zqemxxmkfrxwb-pink-sheetrice-viet-namese-5:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M112020-11-01469.500000
cms2304wv0enm0zqeer5judwdwb-pink-sheetrapeseed-oil:2020M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M112020-11-011048.000000
cms2349mn11h80zqef50mfvt0wb-pink-sheetgold:2020M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:25cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2020M112020-11-011866.000000
132,033건 중 19,501–19,550← 이전391 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬