홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dm2n06q10z7hr6mtlbog | fred-commodity | crude-oil-wti:2020-07-28 | 2020-07-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-28 | 2020-07-28 | 40.890000 |
| cms10fdf90k430z7hamhy9vcr | fred-commodity | natural-gas-us:2020-07-28 | 2020-07-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-28 | 2020-07-28 | 1.830000 |
| cms230aif0dym0zbv7j9xkv8i | eia-commodity | gasoline-us-spot:2020-07-28 | 2020-07-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 1.227000 |
| cms22yvrx06820zbv7iv33aop | eia-commodity | propane:2020-07-28 | 2020-07-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-28 | 2020-07-28 | 0.496000 |
| cms230aim0dyn0zbvjn779asp | eia-commodity | gasoline-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.239000 |
| cms22yvs306830zbvs3bq06mg | eia-commodity | propane:2020-07-27 | 2020-07-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 0.513000 |
| cms10empo0edj0z7hnnupdh4k | fred-commodity | crude-oil-brent:2020-07-27 | 2020-07-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-27 | 2020-07-27 | 43.390000 |
| cms233tl70xfp0zbvtcmy6i00 | eia-commodity | jet-fuel-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.134000 |
| cms10fdf50k420z7h7azzsm09 | fred-commodity | natural-gas-us:2020-07-27 | 2020-07-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-27 | 2020-07-27 | 1.850000 |
| cms22y22t01l00zbvzhzqdz7h | eia-commodity | diesel-us-retail:2020-07-27 | 2020-07-27 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:36 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-07-27 | 2020-07-27 | 2.427000 |
| cms22xtud008p0zbvf7e05i11 | eia-commodity | gasoline-us-retail:2020-07-27 | 2020-07-27 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:25 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-07-27 | 2020-07-27 | 2.265000 |
| cms10dm2j06q00z7hwkdj9tjg | fred-commodity | crude-oil-wti:2020-07-27 | 2020-07-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-27 | 2020-07-27 | 41.460000 |
| cms2333uz0tjb0zbvdvy93h10 | eia-commodity | diesel-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.206000 |
| cms231p5c0lr00zbv184sos7v | eia-commodity | heating-oil-us-spot:2020-07-27 | 2020-07-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-27 | 2020-07-27 | 1.209000 |
| cms231p5i0lr10zbvlz56fggo | eia-commodity | heating-oil-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.207000 |
| cms10dm2f06pz0z7h75rhrfpu | fred-commodity | crude-oil-wti:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-24 | 2020-07-24 | 41.230000 |
| cms10empk0edi0z7hqrq7uto0 | fred-commodity | crude-oil-brent:2020-07-24 | 2020-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-24 | 2020-07-24 | 43.290000 |
| cms22zwvb0bwq0zbvdbmn9yb0 | eia-commodity | propane-stocks-us:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:02 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-24 | 2020-07-24 | 84404.000000 |
| cms22ylfa04ng0zbvx0fxksw0 | eia-commodity | natural-gas-storage-us:2020-07-24 | 2020-07-24 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:37:01 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-07-24 | 2020-07-24 | 3241.000000 |
| cms230aiu0dyo0zbvq5a27gev | eia-commodity | gasoline-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.245000 |
| cms22yvs906840zbvnjukx8to | eia-commodity | propane:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 0.520000 |
| cms10fdf10k410z7hffgm2up5 | fred-commodity | natural-gas-us:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-24 | 2020-07-24 | 1.770000 |
| cms233tle0xfq0zbvb60g3meb | eia-commodity | jet-fuel-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.112000 |
| cms2333v60tjc0zbvkddxawkm | eia-commodity | diesel-us-spot:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-24 | 2020-07-24 | 1.199000 |
| cms22yaa402vx0zbvrog55zs0 | eia-commodity | crude-stocks-us:2020-07-24 | 2020-07-24 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:46 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-07-24 | 2020-07-24 | 525969.000000 |
| cms2333ve0tjd0zbvocmtbf05 | eia-commodity | diesel-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.200000 |
| cms10empg0edh0z7ho5qetgrr | fred-commodity | crude-oil-brent:2020-07-23 | 2020-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-23 | 2020-07-23 | 42.960000 |
| cms231p5o0lr20zbvlse59j49 | eia-commodity | heating-oil-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.205000 |
| cms10dm2b06py0z7h4glxnfi7 | fred-commodity | crude-oil-wti:2020-07-23 | 2020-07-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-23 | 2020-07-23 | 40.990000 |
| cms10fdey0k400z7hyfx1hi4n | fred-commodity | natural-gas-us:2020-07-23 | 2020-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-23 | 2020-07-23 | 1.750000 |
| cms233tlk0xfr0zbvifwcjyir | eia-commodity | jet-fuel-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.110000 |
| cms230aiz0dyp0zbvru22990m | eia-commodity | gasoline-us-spot:2020-07-23 | 2020-07-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 1.223000 |
| cms22yvsf06850zbv4ajfmgit | eia-commodity | propane:2020-07-23 | 2020-07-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-23 | 2020-07-23 | 0.523000 |
| cms22yvsl06860zbvksn6l1vy | eia-commodity | propane:2020-07-22 | 2020-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 0.515000 |
| cms230aj70dyq0zbvldd1mehz | eia-commodity | gasoline-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.259000 |
| cms233tlt0xfs0zbvuh81hbrt | eia-commodity | jet-fuel-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.114000 |
| cms2333vn0tje0zbvevmuim6j | eia-commodity | diesel-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.227000 |
| cms10fdeu0k3z0z7ho9s38s97 | fred-commodity | natural-gas-us:2020-07-22 | 2020-07-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-22 | 2020-07-22 | 1.690000 |
| cms10dm2606px0z7hxmaylc6x | fred-commodity | crude-oil-wti:2020-07-22 | 2020-07-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-22 | 2020-07-22 | 41.880000 |
| cms231p5u0lr30zbvtr89jtoo | eia-commodity | heating-oil-us-spot:2020-07-22 | 2020-07-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-22 | 2020-07-22 | 1.222000 |
| cms10empc0edg0z7h5lct8p79 | fred-commodity | crude-oil-brent:2020-07-22 | 2020-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-22 | 2020-07-22 | 43.980000 |
| cms10emp80edf0z7hl6ncof6c | fred-commodity | crude-oil-brent:2020-07-21 | 2020-07-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-07-21 | 2020-07-21 | 44.310000 |
| cms2333vt0tjf0zbv5mjvkvt4 | eia-commodity | diesel-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:31 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.229000 |
| cms10dm2206pw0z7hg6wlveew | fred-commodity | crude-oil-wti:2020-07-21 | 2020-07-21 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:36:56 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-07-21 | 2020-07-21 | 41.760000 |
| cms22yvsr06870zbvghf2ntjd | eia-commodity | propane:2020-07-21 | 2020-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:14 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 0.511000 |
| cms10fdeq0k3y0z7hvb2stpuc | fred-commodity | natural-gas-us:2020-07-21 | 2020-07-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:18 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-07-21 | 2020-07-21 | 1.660000 |
| cms233tly0xft0zbvu5lgadwa | eia-commodity | jet-fuel-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:41:05 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.119000 |
| cms231p600lr40zbvdduwyd55 | eia-commodity | heating-oil-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.226000 |
| cms230ajf0dyr0zbvwmy8xtvs | eia-commodity | gasoline-us-spot:2020-07-21 | 2020-07-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:20 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-07-21 | 2020-07-21 | 1.260000 |
| cms231p660lr50zbvyf5vuvl2 | eia-commodity | heating-oil-us-spot:2020-07-20 | 2020-07-20 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:25 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-07-20 | 2020-07-20 | 1.184000 |