홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2333i80th90zbvq7x68lz2 | eia-commodity | diesel-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.185000 |
| cms10dmbl06s20z7hxh8bfuqz | fred-commodity | crude-oil-wti:2020-11-09 | 2020-11-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-09 | 2020-11-09 | 40.050000 |
| cms231ory0loy0zbvc0pn2bko | eia-commodity | heating-oil-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.128000 |
| cms233t8c0xdn0zbvpz2kvzqb | eia-commodity | jet-fuel-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.123000 |
| cms22yvej06610zbvdw8bf5ou | eia-commodity | propane:2020-11-09 | 2020-11-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 0.560000 |
| cms230a4k0dwl0zbvx2p9zfsv | eia-commodity | gasoline-us-spot:2020-11-09 | 2020-11-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-09 | 2020-11-09 | 1.186000 |
| cms22xtrt008a0zbv4hqjuf3u | eia-commodity | gasoline-us-retail:2020-11-09 | 2020-11-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-09 | 2020-11-09 | 2.188000 |
| cms10fdnd0k640z7h7hru9ex4 | fred-commodity | natural-gas-us:2020-11-09 | 2020-11-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-09 | 2020-11-09 | 2.630000 |
| cms10emyt0efl0z7h0xi8bbj4 | fred-commodity | crude-oil-brent:2020-11-09 | 2020-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-09 | 2020-11-09 | 40.930000 |
| cms22y20901kl0zbvp31cbcd0 | eia-commodity | diesel-us-retail:2020-11-09 | 2020-11-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-09 | 2020-11-09 | 2.383000 |
| cms2333ie0tha0zbv9v13ypcs | eia-commodity | diesel-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.135000 |
| cms22yvep06620zbvjco8zajd | eia-commodity | propane:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 0.558000 |
| cms10dmbh06s10z7he3crma8l | fred-commodity | crude-oil-wti:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-06 | 2020-11-06 | 36.970000 |
| cms10fdn90k630z7hyv4tgcf5 | fred-commodity | natural-gas-us:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-06 | 2020-11-06 | 2.670000 |
| cms10emyp0efk0z7hj4girooc | fred-commodity | crude-oil-brent:2020-11-06 | 2020-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-06 | 2020-11-06 | 38.080000 |
| cms231os40loz0zbvvjyu1cy6 | eia-commodity | heating-oil-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.063000 |
| cms22ylcq04n10zbvpnsn7ynu | eia-commodity | natural-gas-storage-us:2020-11-06 | 2020-11-06 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-06 | 2020-11-06 | 3927.000000 |
| cms22ya7k02vi0zbvw7u0xgni | eia-commodity | crude-stocks-us:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-06 | 2020-11-06 | 488706.000000 |
| cms230a4r0dwm0zbvleigqlno | eia-commodity | gasoline-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.121000 |
| cms22zwst0bwb0zbv10g89maq | eia-commodity | propane-stocks-us:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-06 | 2020-11-06 | 94889.000000 |
| cms233t8i0xdo0zbvsf6u5ci4 | eia-commodity | jet-fuel-us-spot:2020-11-06 | 2020-11-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-06 | 2020-11-06 | 1.053000 |
| cms233t8o0xdp0zbv1b2jq3wq | eia-commodity | jet-fuel-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.074000 |
| cms10dmbd06s00z7h0ix22r0a | fred-commodity | crude-oil-wti:2020-11-05 | 2020-11-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-05 | 2020-11-05 | 38.560000 |
| cms10fdn50k620z7hyq0mcqhg | fred-commodity | natural-gas-us:2020-11-05 | 2020-11-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-05 | 2020-11-05 | 2.690000 |
| cms10emyl0efj0z7hya96rx6c | fred-commodity | crude-oil-brent:2020-11-05 | 2020-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-05 | 2020-11-05 | 39.470000 |
| cms230a4x0dwn0zbv2xep6ib6 | eia-commodity | gasoline-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.145000 |
| cms22yvez06630zbvk3ifkgjl | eia-commodity | propane:2020-11-05 | 2020-11-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 0.563000 |
| cms231osa0lp00zbvxfxn0hhf | eia-commodity | heating-oil-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.092000 |
| cms2333il0thb0zbvwkx73rkl | eia-commodity | diesel-us-spot:2020-11-05 | 2020-11-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-05 | 2020-11-05 | 1.144000 |
| cms2333ir0thc0zbv03uukpec | eia-commodity | diesel-us-spot:2020-11-04 | 2020-11-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 1.140000 |
| cms231osg0lp10zbv7ovys20y | eia-commodity | heating-oil-us-spot:2020-11-04 | 2020-11-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 1.095000 |
| cms233t8u0xdq0zbvcz9lejf6 | eia-commodity | jet-fuel-us-spot:2020-11-04 | 2020-11-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 1.070000 |
| cms230a540dwo0zbv3p9eqd0x | eia-commodity | gasoline-us-spot:2020-11-04 | 2020-11-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 1.135000 |
| cms22yvf806640zbvpn01752w | eia-commodity | propane:2020-11-04 | 2020-11-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-04 | 2020-11-04 | 0.564000 |
| cms10emyg0efi0z7hnavb82r8 | fred-commodity | crude-oil-brent:2020-11-04 | 2020-11-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-04 | 2020-11-04 | 39.680000 |
| cms10fdn10k610z7hesoxp9xx | fred-commodity | natural-gas-us:2020-11-04 | 2020-11-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-04 | 2020-11-04 | 2.630000 |
| cms10dmb906rz0z7hntbhkjv8 | fred-commodity | crude-oil-wti:2020-11-04 | 2020-11-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-04 | 2020-11-04 | 38.970000 |
| cms10fdmy0k600z7h2n7iue1e | fred-commodity | natural-gas-us:2020-11-03 | 2020-11-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-03 | 2020-11-03 | 2.880000 |
| cms10dmb506ry0z7h3s35blj9 | fred-commodity | crude-oil-wti:2020-11-03 | 2020-11-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-03 | 2020-11-03 | 37.440000 |
| cms10emyc0efh0z7h7zivkend | fred-commodity | crude-oil-brent:2020-11-03 | 2020-11-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-03 | 2020-11-03 | 38.170000 |
| cms231osm0lp20zbvvuijicoy | eia-commodity | heating-oil-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.067000 |
| cms230a5a0dwp0zbvwhdc5ytj | eia-commodity | gasoline-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.125000 |
| cms22yvfe06650zbvmopxk94z | eia-commodity | propane:2020-11-03 | 2020-11-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 0.550000 |
| cms233t900xdr0zbvj23vuqav | eia-commodity | jet-fuel-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.037000 |
| cms2333ix0thd0zbvs34ace9x | eia-commodity | diesel-us-spot:2020-11-03 | 2020-11-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-03 | 2020-11-03 | 1.097000 |
| cms2333j40the0zbvvvmusjw0 | eia-commodity | diesel-us-spot:2020-11-02 | 2020-11-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-02 | 2020-11-02 | 1.079000 |
| cms10dmb006rx0z7hx28domjk | fred-commodity | crude-oil-wti:2020-11-02 | 2020-11-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-02 | 2020-11-02 | 36.600000 |
| cms22y20g01km0zbv6n3alcnp | eia-commodity | diesel-us-retail:2020-11-02 | 2020-11-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-02 | 2020-11-02 | 2.372000 |
| cms233t960xds0zbvm68p6sfk | eia-commodity | jet-fuel-us-spot:2020-11-02 | 2020-11-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-02 | 2020-11-02 | 1.016000 |
| cms10emy80efg0z7h4hwq3ns0 | fred-commodity | crude-oil-brent:2020-11-02 | 2020-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-02 | 2020-11-02 | 37.780000 |