Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xqoh016e0zqeg0ra7mblwb-pink-sheetcrude-oil-brent:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M082020-08-0144.300000
cms232tpe0tjc0zqepkuhjl4ywb-pink-sheetrubber-rss3:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M082020-08-011.700000
cms231nqc0n3a0zqe9v8gqdfowb-pink-sheetshrimps-mexican:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M082020-08-0112.570000
cms231viq0oaq0zqef844tcfywb-pink-sheetsugar-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M082020-08-010.600000
cms231zn60oww0zqep4qf38gzwb-pink-sheetsugar-world:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M082020-08-010.290000
cms22zzdq0dt80zqewvmdg161wb-pink-sheetsoybean-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M082020-08-01867.000000
cms22y6gt03qk0zqeitmodxj8wb-pink-sheetnatural-gas-us:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M082020-08-012.300000
cms22y2mg034e0zqeo86qinwcwb-pink-sheetcoal-south-african:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M082020-08-0157.400000
cms232k9l0s1u0zqemkagexr5wb-pink-sheetplywood:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M082020-08-01515.000000
cms232xkz0u5i0zqei3te5cndwb-pink-sheetphosphate-rock:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M082020-08-0176.900000
cms232hg00rm00zqe7f9sku4zwb-pink-sheetsawnwood-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M082020-08-01715.600000
cms232o4u0so00zqetf3vothgwb-pink-sheetcotton-a-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M082020-08-011.540000
cms22zljh0bok0zqepu4krysawb-pink-sheetgroundnut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M082020-08-011877.000000
cms22y07802q80zqet4xxp1svwb-pink-sheetcoal-australian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M082020-08-0150.100000
cms22yfyw059q0zqefdfpgedzwb-pink-sheetnatural-gas-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M082020-08-0145.900000
cms22zhg80b2e0zqea4rsdjqawb-pink-sheetfish-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M082020-08-011480.000000
cms22zplc0caq0zqex3rkzhcnwb-pink-sheetpalm-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M082020-08-01760.000000
cms22yaa904cq0zqe3bznl876wb-pink-sheetnatural-gas-europe:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M082020-08-012.860000
cms22xwzq027e0zqeb4kogmovwb-pink-sheetcrude-oil-wti:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M082020-08-0142.400000
cms22ya9y02vw0zbvpp56ur0deia-commoditycrude-stocks-us:2020-07-312020-07-31dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-07-312020-07-31518596.000000
cms22ylf404nf0zbvxectim1geia-commoditynatural-gas-storage-us:2020-07-312020-07-31dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-07-312020-07-313274.000000
cms22zwv40bwp0zbvdfxyvt8neia-commoditypropane-stocks-us:2020-07-312020-07-31dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-07-312020-07-3186713.000000
cms10fdfk0k460z7h4aivb0mffred-commoditynatural-gas-us:2020-07-312020-07-31dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-312020-07-311.830000
cms10emq50edn0z7hkqcdcwi7fred-commoditycrude-oil-brent:2020-07-312020-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-312020-07-3143.130000
cms2333ua0tj70zbvp3c1w0m4eia-commoditydiesel-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-312020-07-311.177000
cms233tke0xfl0zbvu4pqc5kieia-commodityjet-fuel-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-312020-07-311.087000
cms10dm2z06q40z7h8svwg2v0fred-commoditycrude-oil-wti:2020-07-312020-07-31dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-312020-07-3140.100000
cms22yvrf067z0zbvmzayp41ueia-commoditypropane:2020-07-312020-07-31dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-312020-07-310.501000
cms231p4i0lqw0zbv5s8rcwofeia-commodityheating-oil-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-312020-07-311.165000
cms230ahx0dyj0zbvhespjgvgeia-commoditygasoline-us-spot:2020-07-312020-07-31dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-312020-07-311.147000
cms231p4o0lqx0zbve6c4srh2eia-commodityheating-oil-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-302020-07-301.167000
cms22yvrl06800zbv9bjdgewqeia-commoditypropane:2020-07-302020-07-30dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-302020-07-300.480000
cms230ai20dyk0zbva6t23dsueia-commoditygasoline-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-302020-07-301.183000
cms10emq00edm0z7h8s3dq6ntfred-commoditycrude-oil-brent:2020-07-302020-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-302020-07-3042.980000
cms10fdfg0k450z7h8k2q9frxfred-commoditynatural-gas-us:2020-07-302020-07-30dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-302020-07-301.810000
cms10dm2v06q30z7ht6n1u1tmfred-commoditycrude-oil-wti:2020-07-302020-07-30dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-302020-07-3039.850000
cms233tkn0xfm0zbvi4e7m689eia-commodityjet-fuel-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-302020-07-301.083000
cms2333uf0tj80zbvgvrdphtieia-commoditydiesel-us-spot:2020-07-302020-07-30dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-302020-07-301.173000
cms2333ul0tj90zbvvmwjy12heia-commoditydiesel-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-07-292020-07-291.207000
cms10dm2r06q20z7hgdxuffu7fred-commoditycrude-oil-wti:2020-07-292020-07-29dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-292020-07-2941.130000
cms230aia0dyl0zbvjc2ip9tpeia-commoditygasoline-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-07-292020-07-291.203000
cms231p4x0lqy0zbv7crgn1tleia-commodityheating-oil-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-07-292020-07-291.209000
cms22yvrr06810zbvxihq3bsueia-commoditypropane:2020-07-292020-07-29dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-07-292020-07-290.486000
cms10empw0edl0z7h5ky9uijvfred-commoditycrude-oil-brent:2020-07-292020-07-29dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-292020-07-2943.510000
cms10fdfd0k440z7hme3q8bdffred-commoditynatural-gas-us:2020-07-292020-07-29dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-292020-07-291.770000
cms233tks0xfn0zbvovcyqe5reia-commodityjet-fuel-us-spot:2020-07-292020-07-29dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-292020-07-291.117000
cms233tl10xfo0zbvn8unod22eia-commodityjet-fuel-us-spot:2020-07-282020-07-28dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-07-282020-07-281.101000
cms10fdf90k430z7hamhy9vcrfred-commoditynatural-gas-us:2020-07-282020-07-28dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-07-282020-07-281.830000
cms10emps0edk0z7hzjp2hku6fred-commoditycrude-oil-brent:2020-07-282020-07-28dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-07-282020-07-2843.110000
cms10dm2n06q10z7hr6mtlbogfred-commoditycrude-oil-wti:2020-07-282020-07-28dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-07-282020-07-2840.890000
131,072건 중 19,401–19,450← 이전389 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬