홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yvd9065v0zbv7zhl4quh | eia-commodity | propane:2020-11-17 | 2020-11-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-17 | 2020-11-17 | 0.543000 |
| cms10emzi0efr0z7heb681wtm | fred-commodity | crude-oil-brent:2020-11-17 | 2020-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-17 | 2020-11-17 | 42.540000 |
| cms231oqn0los0zbvkx5az1bj | eia-commodity | heating-oil-us-spot:2020-11-17 | 2020-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-17 | 2020-11-17 | 1.144000 |
| cms233t7b0xdh0zbv6uxphvtw | eia-commodity | jet-fuel-us-spot:2020-11-17 | 2020-11-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-17 | 2020-11-17 | 1.106000 |
| cms10dmcc06s80z7hqpky228j | fred-commodity | crude-oil-wti:2020-11-17 | 2020-11-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-17 | 2020-11-17 | 41.240000 |
| cms10dmc806s70z7hbi87yhi0 | fred-commodity | crude-oil-wti:2020-11-16 | 2020-11-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-16 | 2020-11-16 | 41.140000 |
| cms233t7h0xdi0zbvov679599 | eia-commodity | jet-fuel-us-spot:2020-11-16 | 2020-11-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 1.107000 |
| cms22y20401kk0zbvv4o6blu6 | eia-commodity | diesel-us-retail:2020-11-16 | 2020-11-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:36 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-16 | 2020-11-16 | 2.441000 |
| cms10fdo10k690z7hinzq7fm7 | fred-commodity | natural-gas-us:2020-11-16 | 2020-11-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-16 | 2020-11-16 | 2.620000 |
| cms2333he0th40zbvfiqaskni | eia-commodity | diesel-us-spot:2020-11-16 | 2020-11-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 1.193000 |
| cms230a3n0dwg0zbvpahncifh | eia-commodity | gasoline-us-spot:2020-11-16 | 2020-11-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 1.184000 |
| cms231oqw0lot0zbv5802n7pn | eia-commodity | heating-oil-us-spot:2020-11-16 | 2020-11-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 1.133000 |
| cms22xtrn00890zbvz8tzv8vn | eia-commodity | gasoline-us-retail:2020-11-16 | 2020-11-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-16 | 2020-11-16 | 2.202000 |
| cms22yvdj065w0zbveuc5u6qx | eia-commodity | propane:2020-11-16 | 2020-11-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-16 | 2020-11-16 | 0.550000 |
| cms10emzd0efq0z7h8ltucqk4 | fred-commodity | crude-oil-brent:2020-11-16 | 2020-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-16 | 2020-11-16 | 42.710000 |
| cms22yvds065x0zbvxqepw4ng | eia-commodity | propane:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 0.551000 |
| cms10emz90efp0z7hhxir7y86 | fred-commodity | crude-oil-brent:2020-11-13 | 2020-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-13 | 2020-11-13 | 41.510000 |
| cms22ylck04n00zbvmr02q8zs | eia-commodity | natural-gas-storage-us:2020-11-13 | 2020-11-13 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-13 | 2020-11-13 | 3958.000000 |
| cms231or50lou0zbvxrd03xs8 | eia-commodity | heating-oil-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.108000 |
| cms233t7n0xdj0zbvaslspknx | eia-commodity | jet-fuel-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.103000 |
| cms10dmc406s60z7hpxzd9omo | fred-commodity | crude-oil-wti:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-13 | 2020-11-13 | 39.930000 |
| cms22zwsm0bwa0zbvkk2w22v0 | eia-commodity | propane-stocks-us:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-13 | 2020-11-13 | 92887.000000 |
| cms10fdnv0k680z7hogqjqo5f | fred-commodity | natural-gas-us:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-13 | 2020-11-13 | 2.820000 |
| cms22ya7e02vh0zbv0t8jil73 | eia-commodity | crude-stocks-us:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-13 | 2020-11-13 | 489475.000000 |
| cms230a3t0dwh0zbv1uu63xlj | eia-commodity | gasoline-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.158000 |
| cms2333hk0th50zbvh0mo7xk1 | eia-commodity | diesel-us-spot:2020-11-13 | 2020-11-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-13 | 2020-11-13 | 1.173000 |
| cms2333hq0th60zbvpthh55ne | eia-commodity | diesel-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.196000 |
| cms230a400dwi0zbv24bwduen | eia-commodity | gasoline-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.183000 |
| cms10fdnq0k670z7hj3oep9ie | fred-commodity | natural-gas-us:2020-11-12 | 2020-11-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-12 | 2020-11-12 | 2.810000 |
| cms231ord0lov0zbv1o69qih0 | eia-commodity | heating-oil-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.136000 |
| cms10emz50efo0z7hosicp861 | fred-commodity | crude-oil-brent:2020-11-12 | 2020-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-12 | 2020-11-12 | 42.160000 |
| cms22yvdy065y0zbvhxhzk5x2 | eia-commodity | propane:2020-11-12 | 2020-11-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 0.555000 |
| cms10dmc006s50z7hk263552z | fred-commodity | crude-oil-wti:2020-11-12 | 2020-11-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-12 | 2020-11-12 | 40.900000 |
| cms233t7t0xdk0zbvzgljp7te | eia-commodity | jet-fuel-us-spot:2020-11-12 | 2020-11-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-12 | 2020-11-12 | 1.126000 |
| cms233t800xdl0zbvnksf85rc | eia-commodity | jet-fuel-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.145000 |
| cms230a470dwj0zbvsfrz35w3 | eia-commodity | gasoline-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.212000 |
| cms10fdnm0k660z7hlpw3077h | fred-commodity | natural-gas-us:2020-11-11 | 2020-11-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-11 | 2020-11-11 | 2.750000 |
| cms2333hw0th70zbva11oy90c | eia-commodity | diesel-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.215000 |
| cms10dmbw06s40z7h8ujnvqz3 | fred-commodity | crude-oil-wti:2020-11-11 | 2020-11-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-11 | 2020-11-11 | 41.230000 |
| cms10emz10efn0z7hjueu5tr4 | fred-commodity | crude-oil-brent:2020-11-11 | 2020-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-11 | 2020-11-11 | 42.500000 |
| cms22yve7065z0zbvtlwxxtsr | eia-commodity | propane:2020-11-11 | 2020-11-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 0.556000 |
| cms231orm0low0zbvy16q2gby | eia-commodity | heating-oil-us-spot:2020-11-11 | 2020-11-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-11 | 2020-11-11 | 1.155000 |
| cms231ort0lox0zbvtsq7vpjz | eia-commodity | heating-oil-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.162000 |
| cms22yved06600zbv7z5i95tf | eia-commodity | propane:2020-11-10 | 2020-11-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 0.545000 |
| cms10emyx0efm0z7hxzh4a8t2 | fred-commodity | crude-oil-brent:2020-11-10 | 2020-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-10 | 2020-11-10 | 42.250000 |
| cms233t860xdm0zbvqy025zf9 | eia-commodity | jet-fuel-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.154000 |
| cms2333i20th80zbvg1rz66h6 | eia-commodity | diesel-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.224000 |
| cms10dmbs06s30z7h5cprs35d | fred-commodity | crude-oil-wti:2020-11-10 | 2020-11-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-10 | 2020-11-10 | 41.180000 |
| cms230a4c0dwk0zbv91csn8vi | eia-commodity | gasoline-us-spot:2020-11-10 | 2020-11-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-10 | 2020-11-10 | 1.225000 |
| cms10fdnh0k650z7hlaf7y7zv | fred-commodity | natural-gas-us:2020-11-10 | 2020-11-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-10 | 2020-11-10 | 2.740000 |