홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230a2d0dw90zbvnjp70esw | eia-commodity | gasoline-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.311000 |
| cms231oph0lom0zbv9j6vpxn0 | eia-commodity | heating-oil-us-spot:2020-11-25 | 2020-11-25 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-25 | 2020-11-25 | 1.313000 |
| cms2333gd0tgy0zbv1ou1sjic | eia-commodity | diesel-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.336000 |
| cms10en050efw0z7h7cln8gph | fred-commodity | crude-oil-brent:2020-11-24 | 2020-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-24 | 2020-11-24 | 46.630000 |
| cms10fdoz0k6f0z7haj6gfsne | fred-commodity | natural-gas-us:2020-11-24 | 2020-11-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-24 | 2020-11-24 | 2.470000 |
| cms230a2j0dwa0zbvbkh6o54t | eia-commodity | gasoline-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.281000 |
| cms231opn0lon0zbvl12touys | eia-commodity | heating-oil-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.284000 |
| cms233t6h0xdc0zbvfe7y9d2c | eia-commodity | jet-fuel-us-spot:2020-11-24 | 2020-11-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 1.246000 |
| cms22yvc8065q0zbv3smqr4vb | eia-commodity | propane:2020-11-24 | 2020-11-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-24 | 2020-11-24 | 0.535000 |
| cms10dmd606sd0z7hj1jym74h | fred-commodity | crude-oil-wti:2020-11-24 | 2020-11-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-24 | 2020-11-24 | 44.710000 |
| cms230a2q0dwb0zbvb61y5y10 | eia-commodity | gasoline-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.225000 |
| cms10dmcx06sc0z7ha9p0si8r | fred-commodity | crude-oil-wti:2020-11-23 | 2020-11-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-23 | 2020-11-23 | 42.910000 |
| cms22yvce065r0zbvt8x81iqd | eia-commodity | propane:2020-11-23 | 2020-11-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 0.525000 |
| cms233t6n0xdd0zbv9xaacaj5 | eia-commodity | jet-fuel-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.189000 |
| cms231opt0loo0zbv18sk1w5o | eia-commodity | heating-oil-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.226000 |
| cms22y1zx01kj0zbvx7307u7r | eia-commodity | diesel-us-retail:2020-11-23 | 2020-11-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:35 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2020-11-23 | 2020-11-23 | 2.462000 |
| cms2333gk0tgz0zbvse29ngxf | eia-commodity | diesel-us-spot:2020-11-23 | 2020-11-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-23 | 2020-11-23 | 1.276000 |
| cms22xtrh00880zbvb0n8vze0 | eia-commodity | gasoline-us-retail:2020-11-23 | 2020-11-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:25 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2020-11-23 | 2020-11-23 | 2.194000 |
| cms10fdot0k6e0z7h32mulyw7 | fred-commodity | natural-gas-us:2020-11-23 | 2020-11-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-23 | 2020-11-23 | 2.230000 |
| cms10en000efv0z7h0yunn5qm | fred-commodity | crude-oil-brent:2020-11-23 | 2020-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-23 | 2020-11-23 | 45.000000 |
| cms10fdoo0k6d0z7h7ddx57l0 | fred-commodity | natural-gas-us:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-20 | 2020-11-20 | 2.220000 |
| cms10emzv0efu0z7h6yzte1y8 | fred-commodity | crude-oil-brent:2020-11-20 | 2020-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-20 | 2020-11-20 | 43.790000 |
| cms22ylce04mz0zbvwqsgw4en | eia-commodity | natural-gas-storage-us:2020-11-20 | 2020-11-20 | day | period | 2026-11-06 10:35:43 | 2026-07-27 02:37:01 | cmw4az41i12zw10bttravb7n4 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2020-11-20 | 2020-11-20 | 3940.000000 |
| cms231opz0lop0zbvc33mpmb7 | eia-commodity | heating-oil-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.205000 |
| cms230a2w0dwc0zbvo1aatqrw | eia-commodity | gasoline-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.202000 |
| cms22ya7802vg0zbvyyg0xnnj | eia-commodity | crude-stocks-us:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:46 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-20 | 2020-11-20 | 488721.000000 |
| cms233t6t0xde0zbv0bp9lr8o | eia-commodity | jet-fuel-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.185000 |
| cms22yvco065s0zbvqe3osa5u | eia-commodity | propane:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 0.513000 |
| cms22zwsh0bw90zbvj09x6yne | eia-commodity | propane-stocks-us:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:02 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2020-11-20 | 2020-11-20 | 92562.000000 |
| cms2333gq0th00zbv27muskkx | eia-commodity | diesel-us-spot:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-20 | 2020-11-20 | 1.250000 |
| cms10dmcs06sb0z7hwmevog6x | fred-commodity | crude-oil-wti:2020-11-20 | 2020-11-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-20 | 2020-11-20 | 41.990000 |
| cms10dmck06sa0z7hnhlntk5j | fred-commodity | crude-oil-wti:2020-11-19 | 2020-11-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-19 | 2020-11-19 | 41.570000 |
| cms22yvcx065t0zbvu4ygxx7o | eia-commodity | propane:2020-11-19 | 2020-11-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-19 | 2020-11-19 | 0.498000 |
| cms2333gw0th10zbvj6oxcsr9 | eia-commodity | diesel-us-spot:2020-11-19 | 2020-11-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-19 | 2020-11-19 | 1.243000 |
| cms10fdoi0k6c0z7hte5p7abu | fred-commodity | natural-gas-us:2020-11-19 | 2020-11-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-19 | 2020-11-19 | 2.190000 |
| cms231oq50loq0zbv8xxprqbq | eia-commodity | heating-oil-us-spot:2020-11-19 | 2020-11-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-19 | 2020-11-19 | 1.198000 |
| cms10emzr0eft0z7h1ewuhdtz | fred-commodity | crude-oil-brent:2020-11-19 | 2020-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-19 | 2020-11-19 | 43.090000 |
| cms233t6z0xdf0zbv0pi7qqqs | eia-commodity | jet-fuel-us-spot:2020-11-19 | 2020-11-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-19 | 2020-11-19 | 1.151000 |
| cms230a320dwd0zbvnpwjjq5e | eia-commodity | gasoline-us-spot:2020-11-19 | 2020-11-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-19 | 2020-11-19 | 1.191000 |
| cms2333h10th20zbv7fn0gt7r | eia-commodity | diesel-us-spot:2020-11-18 | 2020-11-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:31 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-18 | 2020-11-18 | 1.229000 |
| cms10dmcg06s90z7hn633fw0y | fred-commodity | crude-oil-wti:2020-11-18 | 2020-11-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:36:57 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2020-11-18 | 2020-11-18 | 41.640000 |
| cms22yvd3065u0zbva6lrspvr | eia-commodity | propane:2020-11-18 | 2020-11-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:14 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2020-11-18 | 2020-11-18 | 0.530000 |
| cms233t750xdg0zbvrdcujy08 | eia-commodity | jet-fuel-us-spot:2020-11-18 | 2020-11-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:41:04 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2020-11-18 | 2020-11-18 | 1.132000 |
| cms10fdoc0k6b0z7hdjf2xx8c | fred-commodity | natural-gas-us:2020-11-18 | 2020-11-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:19 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2020-11-18 | 2020-11-18 | 2.370000 |
| cms10emzm0efs0z7homvg0s6w | fred-commodity | crude-oil-brent:2020-11-18 | 2020-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-18 | 2020-11-18 | 42.910000 |
| cms231oqe0lor0zbvc7jouhfb | eia-commodity | heating-oil-us-spot:2020-11-18 | 2020-11-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-18 | 2020-11-18 | 1.184000 |
| cms230a390dwe0zbvkv1s8opp | eia-commodity | gasoline-us-spot:2020-11-18 | 2020-11-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-18 | 2020-11-18 | 1.180000 |
| cms10emzi0efr0z7heb681wtm | fred-commodity | crude-oil-brent:2020-11-17 | 2020-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:44 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2020-11-17 | 2020-11-17 | 42.540000 |
| cms231oqn0los0zbvkx5az1bj | eia-commodity | heating-oil-us-spot:2020-11-17 | 2020-11-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:25 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2020-11-17 | 2020-11-17 | 1.144000 |
| cms230a3g0dwf0zbvci5n6vbj | eia-commodity | gasoline-us-spot:2020-11-17 | 2020-11-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:19 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2020-11-17 | 2020-11-17 | 1.190000 |