Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231zn60oww0zqep4qf38gzwb-pink-sheetsugar-world:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M082020-08-010.290000
cms234hlz12ph0zqe7navbfvgwb-pink-sheetsilver:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M082020-08-0127.000000
cms232tpe0tjc0zqepkuhjl4ywb-pink-sheetrubber-rss3:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M082020-08-011.700000
cms234dmw123b0zqe1pdex26zwb-pink-sheetplatinum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M082020-08-01940.000000
cms232xkz0u5i0zqei3te5cndwb-pink-sheetphosphate-rock:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M082020-08-0176.900000
cms22yvun07qe0zqec9ljv559wb-pink-sheettea-avg-3-auctions:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M082020-08-013.150000
cms22zbqw0a720zqej3mrvj61wb-pink-sheetcoconut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M082020-08-01981.000000
cms22y2mg034e0zqeo86qinwcwb-pink-sheetcoal-south-african:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M082020-08-0157.400000
cms22xqoh016e0zqeg0ra7mblwb-pink-sheetcrude-oil-brent:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M082020-08-0144.300000
cms230v4h0im50zqehaj7fjdcwb-pink-sheetwheat-us-srw:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M082020-08-01208.900000
cms231cn40lcg0zqen31hc18cwb-pink-sheetbeef:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M082020-08-014.630000
cms231ggo0lym0zqeue2mt15ywb-pink-sheetchicken:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M082020-08-011.500000
cms231rik0nok0zqe8nzzyqqjwb-pink-sheetsugar-eu:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2020M082020-08-010.390000
cms22zvee0d720zqe6i7eb8brwb-pink-sheetsoybeans:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M082020-08-01385.000000
cms230ibg0go30zqe2w8ouv9dwb-pink-sheetsorghum:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2020M082020-08-01189.500000
cms233tf10z0h0zqeejy1ikocwb-pink-sheetlead:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M082020-08-011936.000000
cms22zljh0bok0zqepu4krysawb-pink-sheetgroundnut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M082020-08-011877.000000
cms22y07802q80zqet4xxp1svwb-pink-sheetcoal-australian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M082020-08-0150.100000
cms22yfyw059q0zqefdfpgedzwb-pink-sheetnatural-gas-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M082020-08-0145.900000
cms22zhg80b2e0zqea4rsdjqawb-pink-sheetfish-meal:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M082020-08-011480.000000
cms22zplc0caq0zqex3rkzhcnwb-pink-sheetpalm-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M082020-08-01760.000000
cms22yaa904cq0zqe3bznl876wb-pink-sheetnatural-gas-europe:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M082020-08-012.860000
cms22xwzq027e0zqeb4kogmovwb-pink-sheetcrude-oil-wti:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M082020-08-0142.400000
cms233ph70yeb0zqe5ctseq7iwb-pink-sheetcopper:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M082020-08-016499.000000
cms230qtr0hz30zqe7wx7rupqwb-pink-sheetrice-thai-a-1:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M082020-08-01480.900000
cms232k9l0s1u0zqemkagexr5wb-pink-sheetplywood:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M082020-08-01515.000000
cms22yjvk05vw0zqe9rjc40ojwb-pink-sheetcocoa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M082020-08-012.350000
cms22xmvl00k80zqe091zku2ywb-pink-sheetcrude-oil-average:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M082020-08-0143.400000
cms22zzdq0dt80zqewvmdg161wb-pink-sheetsoybean-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M082020-08-01867.000000
cms232o4u0so00zqetf3vothgwb-pink-sheetcotton-a-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M082020-08-011.540000
cms22xuhi01sk0zqeagytbpgwwb-pink-sheetcrude-oil-dubai:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M082020-08-0143.700000
cms230ah20fhp0zqevxihjo4wwb-pink-sheetbarley:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2020M082020-08-0180.400000
cms2314vj0k440zqen2e0vmqnwb-pink-sheetbanana-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M082020-08-011.250000
cms230ly00h8b0zqei9g1pzwdwb-pink-sheetrice-thai-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M082020-08-01505.000000
cms233d3e0wjt0zqed4njzy36wb-pink-sheetpotassium-chloride:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M082020-08-01240.400000
cms22xl62002r0zd1zaih1oe2pcps-commoditylithium:2020M082020-08-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M082020-08-0168554.157170
cms233xid0zmn0zqejiosji9iwb-pink-sheettin:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M082020-08-0117650.000000
cms230oc30hll0zqezxiqfnqowb-pink-sheetrice-thai-25:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M082020-08-01486.000000
cms230s5q0i6b0zqek28ucwkjwb-pink-sheetrice-viet-namese-5:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M082020-08-01448.900000
cms2341ix108t0zqel31ndpprwb-pink-sheetnickel:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M082020-08-0114538.000000
cms232d790qzu0zqeevfb3kq3wb-pink-sheetsawnwood-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2020M082020-08-01629.100000
cms22z3p108yq0zqe19ogfbhcwb-pink-sheettea-kolkata:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M082020-08-014.070000
cms232hg00rm00zqe7f9sku4zwb-pink-sheetsawnwood-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M082020-08-01715.600000
cms231nqc0n3a0zqe9v8gqdfowb-pink-sheetshrimps-mexican:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M082020-08-0112.570000
cms231viq0oaq0zqef844tcfywb-pink-sheetsugar-us:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M082020-08-010.600000
cms22z7ox09kw0zqekrrxmt3hwb-pink-sheettea-mombasa:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M082020-08-012.000000
cms22ynrr06i20zqe8eneskeawb-pink-sheetcoffee-arabica:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M082020-08-013.600000
cms232azy0qo00zqeku5vhmi8wb-pink-sheetlogs-malaysian:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M082020-08-01280.800000
cms23271a0q1u0zqev2xoektswb-pink-sheetlogs-cameroon:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M082020-08-01414.000000
cms22yrvf07480zqesz47t3imwb-pink-sheetcoffee-robusta:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M082020-08-011.600000
131,072건 중 19,351–19,400← 이전388 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬