Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zvf30d760zqespy2okuewb-pink-sheetsoybeans:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M122020-12-01511.000000
cms233phw0yef0zqeq1fg08wgwb-pink-sheetcopper:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:59cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2020M122020-12-017772.000000
cms2310yo0ji20zqerurk5j45wb-pink-sheetbanana-europe:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M122020-12-010.920000
cms232xlo0u5m0zqea6w0s6s2wb-pink-sheetphosphate-rock:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M122020-12-0183.300000
cms2339570vxr0zqe6qeqwm8ewb-pink-sheeturea:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M122020-12-01245.000000
cms232tq30tjg0zqe6w19hjhawb-pink-sheetrubber-rss3:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2020M122020-12-012.330000
cms234dnm123f0zqeis8nimocwb-pink-sheetplatinum:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2020M122020-12-011028.000000
cms231znw0ox00zqep4l2mi8jwb-pink-sheetsugar-world:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M122020-12-010.310000
cms232ka90s1y0zqem0bkqn0uwb-pink-sheetplywood:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2020M122020-12-01526.200000
cms231ghc0lyq0zqeetzezegiwb-pink-sheetchicken:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M122020-12-011.810000
cms232hgo0rm40zqe41c7ehzewb-pink-sheetsawnwood-malaysian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M122020-12-01732.400000
cms2345qd10v30zqerah8qp4fwb-pink-sheetzinc:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M122020-12-012780.000000
cms232b0o0qo40zqe2ehxjkslwb-pink-sheetlogs-malaysian:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M122020-12-01286.900000
cms232o5i0so40zqeytdb5kvewb-pink-sheetcotton-a-index:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M122020-12-011.790000
cms23271z0q1y0zqe8wl1u199wb-pink-sheetlogs-cameroon:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2020M122020-12-01425.800000
cms23314w0upf0zqelku45rl9wb-pink-sheetdap:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M122020-12-01388.500000
cms2323mx0pj60zqei0hrhdq5wb-pink-sheettobacco-us-import-u-v:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M122020-12-014200.000000
cms2314w80k480zqep2q5mirewb-pink-sheetbanana-us:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2020M122020-12-011.150000
cms231nr00n3e0zqeu6rhlbfmwb-pink-sheetshrimps-mexican:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2020M122020-12-0111.680000
cms22y6hi03qo0zqe0lygc7oewb-pink-sheetnatural-gas-us:2020M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:41cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2020M122020-12-012.540000
cms231op50lok0zbvo6bbk633eia-commodityheating-oil-us-spot:2020-12-012020-12-01dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-12-012020-12-011.286000
cms10dmds06sg0z7h2i1py3w3fred-commoditycrude-oil-wti:2020-12-012020-12-01dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-12-012020-12-0144.540000
cms234hms12pl0zqeqw66mcpdwb-pink-sheetsilver:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2020M122020-12-0125.000000
cms22xmw900kc0zqeiir841r4wb-pink-sheetcrude-oil-average:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2020M122020-12-0148.700000
cms22yvvc07qi0zqew5924b3rwb-pink-sheettea-avg-3-auctions:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M122020-12-012.650000
cms22zbrl0a760zqe25qqodvuwb-pink-sheetcoconut-oil:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M122020-12-011465.000000
cms230lyo0h8f0zqe0b2j60hfwb-pink-sheetrice-thai-5:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M122020-12-01520.000000
cms22zel60amo0zqes82j64mwwb-pink-sheetgroundnuts:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2020M122020-12-011938.000000
cms230qug0hz70zqe6urdo3z6wb-pink-sheetrice-thai-a-1:2020M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2020M122020-12-01496.600000
cms10fdpa0k6h0z7hanufnbx4fred-commoditynatural-gas-us:2020-11-302020-11-30dayperiod2026-11-05 10:36:222026-07-26 08:38:19cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-11-302020-11-302.890000
cms22y1zr01ki0zbvx3v2vfoueia-commoditydiesel-us-retail:2020-11-302020-11-30dayperiod2026-11-04 10:35:542026-07-27 02:36:35cmw1g3mm501cq10btxpe046xj1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-11-302020-11-302.502000
cms22xtrb00870zbvb9vgxfp1eia-commoditygasoline-us-retail:2020-11-302020-11-30dayperiod2026-11-04 10:35:442026-07-27 02:36:25cmw1g3fg6000010btba6ci1791gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-11-302020-11-302.211000
cms233t650xda0zbvsp565wkleia-commodityjet-fuel-us-spot:2020-11-302020-11-30dayperiod2026-11-05 10:39:332026-07-27 02:41:04cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-11-302020-11-301.239000
cms10dmdk06sf0z7h7asc6eytfred-commoditycrude-oil-wti:2020-11-302020-11-30dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-302020-11-3045.200000
cms10en0q0eg00z7h7qpq98i0fred-commoditycrude-oil-brent:2020-11-302020-11-30dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-302020-11-3046.840000
cms231opb0lol0zbvlw39enwpeia-commodityheating-oil-us-spot:2020-11-302020-11-30dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-302020-11-301.291000
cms230a270dw80zbv5ac8809zeia-commoditygasoline-us-spot:2020-11-302020-11-30dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-302020-11-301.271000
cms22yvbr065o0zbvvbpwacsueia-commoditypropane:2020-11-302020-11-30dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-302020-11-300.569000
cms2333g10tgw0zbverw3m3teeia-commoditydiesel-us-spot:2020-11-302020-11-30dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-302020-11-301.336000
cms22zwsa0bw80zbvl1qiraoxeia-commoditypropane-stocks-us:2020-11-272020-11-27dayperiod2026-11-05 10:37:092026-07-27 02:38:02cmw2vl37k0b3c10btgyhxo7ke1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-11-272020-11-2791718.000000
cms22ya6y02vf0zbv7shf9txmeia-commoditycrude-stocks-us:2020-11-272020-11-27dayperiod2026-11-05 10:36:102026-07-27 02:36:46cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-11-272020-11-27488042.000000
cms22ylc704my0zbv8knwtxt8eia-commoditynatural-gas-storage-us:2020-11-272020-11-27dayperiod2026-11-06 10:35:432026-07-27 02:37:01cmw4az41i12zw10bttravb7n41natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-11-272020-11-273939.000000
cms10en0l0efz0z7hjjc141egfred-commoditycrude-oil-brent:2020-11-272020-11-27dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-272020-11-2746.880000
cms10en0f0efy0z7huorf4879fred-commoditycrude-oil-brent:2020-11-262020-11-26dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-262020-11-2646.320000
cms10en0b0efx0z7heu4zc0q2fred-commoditycrude-oil-brent:2020-11-252020-11-25dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-11-252020-11-2547.300000
cms231oph0lom0zbv9j6vpxn0eia-commodityheating-oil-us-spot:2020-11-252020-11-25dayperiod2026-11-05 10:38:112026-07-27 02:39:25cmw2vmfkb0k3f10btj0x0d1ey1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-11-252020-11-251.313000
cms22yvc0065p0zbvu0wu6o7oeia-commoditypropane:2020-11-252020-11-25dayperiod2026-11-05 10:36:232026-07-27 02:37:14cmw2vk3jf04g010btxwlkca0v1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-11-252020-11-250.545000
cms2333g70tgx0zbvueo3p3o8eia-commoditydiesel-us-spot:2020-11-252020-11-25dayperiod2026-11-05 10:39:062026-07-27 02:40:31cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-11-252020-11-251.359000
cms230a2d0dw90zbvnjp70esweia-commoditygasoline-us-spot:2020-11-252020-11-25dayperiod2026-11-05 10:37:172026-07-27 02:38:19cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-11-252020-11-251.311000
cms10dmde06se0z7hvwc1hbolfred-commoditycrude-oil-wti:2020-11-252020-11-25dayperiod2026-11-05 10:35:332026-07-26 08:36:57cmw2vj13n000011ddqzkc32bp1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-11-252020-11-2545.580000
132,033건 중 19,301–19,350← 이전387 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬