Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yley04ne0zbvfhd9b20ueia-commoditynatural-gas-storage-us:2020-08-072020-08-07dayperiod2026-09-18 05:04:082026-07-27 02:37:01cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2020-08-072020-08-073332.000000
cms22ya9r02vv0zbvti6t1076eia-commoditycrude-stocks-us:2020-08-072020-08-07dayperiod2026-09-17 05:04:232026-07-27 02:36:46cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2020-08-072020-08-07514084.000000
cms10emqp0eds0z7hguses41pfred-commoditycrude-oil-brent:2020-08-072020-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-072020-08-0744.070000
cms22yvqk067u0zbve32yfei1eia-commoditypropane:2020-08-072020-08-07dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-072020-08-070.503000
cms233tjg0xfg0zbv7do0qrd7eia-commodityjet-fuel-us-spot:2020-08-072020-08-07dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-072020-08-071.094000
cms10dm3j06q90z7hyn6nrh08fred-commoditycrude-oil-wti:2020-08-072020-08-07dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-072020-08-0741.160000
cms230ah00dye0zbv2r1lemedeia-commoditygasoline-us-spot:2020-08-072020-08-07dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-072020-08-071.182000
cms22zwuy0bwo0zbvh64771q8eia-commoditypropane-stocks-us:2020-08-072020-08-07dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-08-072020-08-0789336.000000
cms231p350lqr0zbvmbbclr30eia-commodityheating-oil-us-spot:2020-08-072020-08-07dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-072020-08-071.167000
cms230ah70dyf0zbv68tlg7tqeia-commoditygasoline-us-spot:2020-08-062020-08-06dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-062020-08-061.205000
cms231p3e0lqs0zbvaa9n5uk1eia-commodityheating-oil-us-spot:2020-08-062020-08-06dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-062020-08-061.197000
cms10dm3f06q80z7hqw82bmbsfred-commoditycrude-oil-wti:2020-08-062020-08-06dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-062020-08-0641.930000
cms2333tl0tj30zbvy9jssos8eia-commoditydiesel-us-spot:2020-08-062020-08-06dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-062020-08-061.194000
cms22yvqr067v0zbvtilb828beia-commoditypropane:2020-08-062020-08-06dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-062020-08-060.496000
cms233tjp0xfh0zbvkywosibheia-commodityjet-fuel-us-spot:2020-08-062020-08-06dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-062020-08-061.127000
cms10emql0edr0z7h9zht81rgfred-commoditycrude-oil-brent:2020-08-062020-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-062020-08-0645.040000
cms10fdfx0k4a0z7h59zk2vtofred-commoditynatural-gas-us:2020-08-062020-08-06dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-062020-08-062.260000
cms10emqg0edq0z7hzk7kspvvfred-commoditycrude-oil-brent:2020-08-052020-08-05dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-052020-08-0544.920000
cms22yvqx067w0zbve9zq55gheia-commoditypropane:2020-08-052020-08-05dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-052020-08-050.503000
cms233tju0xfi0zbv4njjgk0meia-commodityjet-fuel-us-spot:2020-08-052020-08-05dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-052020-08-051.127000
cms10fdfu0k490z7hqwk7fytzfred-commoditynatural-gas-us:2020-08-052020-08-05dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-052020-08-052.230000
cms10dm3a06q70z7hovcgkiixfred-commoditycrude-oil-wti:2020-08-052020-08-05dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-052020-08-0542.250000
cms231p3q0lqt0zbvi0qu9sx0eia-commodityheating-oil-us-spot:2020-08-052020-08-05dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-052020-08-051.207000
cms230ahe0dyg0zbvkzo7ujjfeia-commoditygasoline-us-spot:2020-08-052020-08-05dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-052020-08-051.194000
cms2333ts0tj40zbvirvw7zt2eia-commoditydiesel-us-spot:2020-08-052020-08-05dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-052020-08-051.207000
cms2333tx0tj50zbvhmwp7ii6eia-commoditydiesel-us-spot:2020-08-042020-08-04dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-042020-08-041.196000
cms22yvr2067x0zbvwrcjr854eia-commoditypropane:2020-08-042020-08-04dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-042020-08-040.508000
cms233tk20xfj0zbv642a285feia-commodityjet-fuel-us-spot:2020-08-042020-08-04dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-042020-08-041.111000
cms10emqc0edp0z7hccqtfxhjfred-commoditycrude-oil-brent:2020-08-042020-08-04dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-042020-08-0443.990000
cms10fdfq0k480z7hzfrdytdcfred-commoditynatural-gas-us:2020-08-042020-08-04dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-042020-08-042.070000
cms231p410lqu0zbv41n8di9oeia-commodityheating-oil-us-spot:2020-08-042020-08-04dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-042020-08-041.204000
cms230ahj0dyh0zbvk4zx9uk3eia-commoditygasoline-us-spot:2020-08-042020-08-04dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-042020-08-041.179000
cms10dm3606q60z7h02mv11uafred-commoditycrude-oil-wti:2020-08-042020-08-04dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-042020-08-0441.670000
cms231p4a0lqv0zbvfv9orktteia-commodityheating-oil-us-spot:2020-08-032020-08-03dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-08-032020-08-031.188000
cms230ahp0dyi0zbvceucul33eia-commoditygasoline-us-spot:2020-08-032020-08-03dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-08-032020-08-031.169000
cms10dm3206q50z7h36leo8l6fred-commoditycrude-oil-wti:2020-08-032020-08-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-08-032020-08-0340.830000
cms2333u30tj60zbv5t94vt55eia-commoditydiesel-us-spot:2020-08-032020-08-03dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-08-032020-08-031.185000
cms22y22n01kz0zbvbabemszceia-commoditydiesel-us-retail:2020-08-032020-08-03dayperiod2026-09-16 05:04:352026-07-27 02:36:36cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2020-08-032020-08-032.424000
cms22xtu6008o0zbvji694jvteia-commoditygasoline-us-retail:2020-08-032020-08-03dayperiod2026-09-16 05:04:282026-07-27 02:36:25cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2020-08-032020-08-032.266000
cms10fdfn0k470z7h4n08jdy5fred-commoditynatural-gas-us:2020-08-032020-08-03dayperiod2026-09-17 05:04:362026-07-26 08:38:18cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-08-032020-08-031.950000
cms10emq80edo0z7hj3a8ga71fred-commoditycrude-oil-brent:2020-08-032020-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-08-032020-08-0343.760000
cms22yvr9067y0zbvabpn9bteeia-commoditypropane:2020-08-032020-08-03dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-08-032020-08-030.503000
cms233tk80xfk0zbver2cfyjpeia-commodityjet-fuel-us-spot:2020-08-032020-08-03dayperiod2026-09-17 05:07:162026-07-27 02:41:05cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-08-032020-08-031.095000
cms231ggo0lym0zqeue2mt15ywb-pink-sheetchicken:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2020M082020-08-011.500000
cms233ph70yeb0zqe5ctseq7iwb-pink-sheetcopper:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M082020-08-016499.000000
cms22zljh0bok0zqepu4krysawb-pink-sheetgroundnut-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M082020-08-011877.000000
cms2349m511h50zqeuwdpnp3nwb-pink-sheetgold:2020M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M082020-08-011969.000000
cms232xkz0u5i0zqei3te5cndwb-pink-sheetphosphate-rock:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M082020-08-0176.900000
cms22yfyw059q0zqefdfpgedzwb-pink-sheetnatural-gas-index:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M082020-08-0145.900000
cms22zplc0caq0zqex3rkzhcnwb-pink-sheetpalm-oil:2020M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M082020-08-01760.000000
131,072건 중 19,301–19,350← 이전387 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬