Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232xl50u5j0zqedz1wi2yawb-pink-sheetphosphate-rock:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2020M092020-09-0179.400000
cms22xqon016f0zqefh5ypq96wb-pink-sheetcrude-oil-brent:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2020M092020-09-0141.100000
cms232o500so10zqe4vgy0g9ywb-pink-sheetcotton-a-index:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2020M092020-09-011.560000
cms231znc0owx0zqedz0dg5niwb-pink-sheetsugar-world:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2020M092020-09-010.280000
cms22z7p409kx0zqevekboqrpwb-pink-sheettea-mombasa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2020M092020-09-012.030000
cms230e7h0g1y0zqedo1s0heawb-pink-sheetmaize:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2020M092020-09-01166.100000
cms2310y70jhz0zqe9frciunnwb-pink-sheetbanana-europe:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2020M092020-09-010.910000
cms10fjsi0lj50z7hux26ceg0fred-commodityuranium:2020M092020-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2020M092020-09-0129.981818
cms233tgh0xez0zbvmwwqhsageia-commodityjet-fuel-us-spot:2020-09-012020-09-01dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.104000
cms22xn9300eb0zd1oi6sad3zpcps-commoditycobalt:2020M092020-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2020M092020-09-0133482.102273
cms10fdhp0k4s0z7hrdwaaftbfred-commoditynatural-gas-us:2020-09-012020-09-01dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-012020-09-012.220000
cms10emsm0ee80z7h8ei660gefred-commoditycrude-oil-brent:2020-09-012020-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-012020-09-0145.720000
cms22xo2n00j10zd1p9i422o8pcps-commodityrare-earth-elements:2020M092020-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2020M092020-09-013083.047581
cms22yvut07qf0zqel8mpahbkwb-pink-sheettea-avg-3-auctions:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2020M092020-09-013.080000
cms22y2mn034f0zqe1yyw5qf1wb-pink-sheetcoal-south-african:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2020M092020-09-0157.500000
cms22yzsh08cl0zqensxlv1zfwb-pink-sheettea-colombo:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2020M092020-09-013.350000
cms22yrvm07490zqeums0qrrawb-pink-sheetcoffee-robusta:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2020M092020-09-011.600000
cms22y6gz03ql0zqeoasek77cwb-pink-sheetnatural-gas-us:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2020M092020-09-011.920000
cms22zbr30a730zqejcbqe4trwb-pink-sheetcoconut-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2020M092020-09-011034.000000
cms2306at0evk0zqes9ipd52iwb-pink-sheetsunflower-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2020M092020-09-01982.000000
cms22z3p808yr0zqeg15er6jxwb-pink-sheettea-kolkata:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2020M092020-09-013.860000
cms232b060qo10zqe4gxiguwvwb-pink-sheetlogs-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2020M092020-09-01282.000000
cms22yd4204t90zqerl7arm97wb-pink-sheetliquefied-natural-gas-japan:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2020M092020-09-015.880000
cms22xuho01sl0zqei6vvtxw0wb-pink-sheetcrude-oil-dubai:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2020M092020-09-0141.100000
cms2323mf0pj30zqe686z3gquwb-pink-sheettobacco-us-import-u-v:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2020M092020-09-014220.000000
cms232hg60rm10zqehg6aa04kwb-pink-sheetsawnwood-malaysian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2020M092020-09-01707.400000
cms231vix0oar0zqeibgvnxnowb-pink-sheetsugar-us:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2020M092020-09-010.590000
cms22zzdz0dt90zqecsvrb220wb-pink-sheetsoybean-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2020M092020-09-01906.000000
cms22ynrx06i30zqe7kibfhbdwb-pink-sheetcoffee-arabica:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2020M092020-09-013.670000
cms2303dl0eff0zqepxq843n2wb-pink-sheetsoybean-meal:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M092020-09-01408.000000
cms22yaaf04cr0zqe3nixgzw1wb-pink-sheetnatural-gas-europe:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M092020-09-013.950000
cms2349mb11h60zqe63oxtigwwb-pink-sheetgold:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M092020-09-011922.000000
cms23394p0vxo0zqek05jdn0rwb-pink-sheeturea:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2020M092020-09-01250.500000
cms23314e0upc0zqenuu6cz80wb-pink-sheetdap:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M092020-09-01358.400000
cms233phd0yec0zqedfdc17d8wb-pink-sheetcopper:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:59cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2020M092020-09-016705.000000
cms230s5w0i6c0zqe8qlcwdb1wb-pink-sheetrice-viet-namese-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M092020-09-01462.700000
cms232pqy0sx70zqerxbwwn35wb-pink-sheetrubber-tsr20:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2020M092020-09-011.370000
cms22yfz2059r0zqel10vanfuwb-pink-sheetnatural-gas-index:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M092020-09-0146.100000
cms22xwzw027f0zqepl2m6mhcwb-pink-sheetcrude-oil-wti:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M092020-09-0139.600000
cms231jqn0mh50zqe2geyofr2wb-pink-sheetlamb:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2020M092020-09-016.310000
cms2335410vbi0zqe5vg7e68ewb-pink-sheettsp:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M092020-09-01282.500000
cms230ocb0hlm0zqe88chv3s5wb-pink-sheetrice-thai-25:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M092020-09-01488.000000
cms2333ql0til0zbvl8cysj8zeia-commoditydiesel-us-spot:2020-09-012020-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.184000
cms22zrg30ckx0zqeww9n9bkrwb-pink-sheetpalm-kernel-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M092020-09-01768.000000
cms22zvek0d730zqeqni9b3b5wb-pink-sheetsoybeans:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M092020-09-01423.000000
cms2341j3108u0zqepq96uahtwb-pink-sheetnickel:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M092020-09-0114857.000000
cms2345pq10v00zqeo8c0h38qwb-pink-sheetzinc:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M092020-09-012442.000000
cms233h7w0x600zqe0ngwnf25wb-pink-sheetaluminum:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2020M092020-09-011744.000000
cms233tf70z0i0zqeqknvwbrowb-pink-sheetlead:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2020M092020-09-011873.000000
cms230ly70h8c0zqe0l3t94llwb-pink-sheetrice-thai-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2020M092020-09-01507.000000
131,072건 중 19,101–19,150← 이전383 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬