Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms231ozm0lq70zbv9uha0me0eia-commodityheating-oil-us-spot:2020-09-042020-09-04dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-042020-09-041.088000
cms233tfz0xew0zbvvjzo7g0eeia-commodityjet-fuel-us-spot:2020-09-042020-09-04dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-042020-09-041.041000
cms2333q20tii0zbvyk2r1bkceia-commoditydiesel-us-spot:2020-09-042020-09-04dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-042020-09-041.113000
cms22zwu90bwk0zbvf3s1mrp5eia-commoditypropane-stocks-us:2020-09-042020-09-04dayperiod2026-09-17 05:05:192026-07-27 02:38:02cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2020-09-042020-09-0497380.000000
cms22yvn3067a0zbvc7pba3tkeia-commoditypropane:2020-09-042020-09-04dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-042020-09-040.495000
cms10fdi00k4v0z7he49etnoyfred-commoditynatural-gas-us:2020-09-042020-09-04dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-042020-09-041.800000
cms10fdhw0k4u0z7h9xkzvbrxfred-commoditynatural-gas-us:2020-09-032020-09-03dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-032020-09-032.320000
cms22yvna067b0zbvapjxbfgteia-commoditypropane:2020-09-032020-09-03dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-032020-09-030.503000
cms10emsw0eea0z7h12m173trfred-commoditycrude-oil-brent:2020-09-032020-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-032020-09-0342.720000
cms230acy0dxv0zbv77c2pn74eia-commoditygasoline-us-spot:2020-09-032020-09-03dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-032020-09-031.255000
cms2333q80tij0zbv2j87y0aweia-commoditydiesel-us-spot:2020-09-032020-09-03dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-032020-09-031.116000
cms231ozr0lq80zbvnupcroleeia-commodityheating-oil-us-spot:2020-09-032020-09-03dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-032020-09-031.099000
cms10dm5y06qs0z7hgp0u5vd2fred-commoditycrude-oil-wti:2020-09-032020-09-03dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-032020-09-0341.390000
cms233tg50xex0zbvp3cijn8zeia-commodityjet-fuel-us-spot:2020-09-032020-09-03dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-032020-09-031.049000
cms233tgb0xey0zbvgwurcnd4eia-commodityjet-fuel-us-spot:2020-09-022020-09-02dayperiod2026-09-17 05:07:162026-07-27 02:41:04cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2020-09-022020-09-021.071000
cms231ozy0lq90zbvp8700b8reia-commodityheating-oil-us-spot:2020-09-022020-09-02dayperiod2026-09-17 05:06:092026-07-27 02:39:25cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2020-09-022020-09-021.124000
cms10fdht0k4t0z7hydk2bc47fred-commoditynatural-gas-us:2020-09-022020-09-02dayperiod2026-09-17 05:04:362026-07-26 08:38:19cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2020-09-022020-09-022.150000
cms22yvng067c0zbv2s90u6uceia-commoditypropane:2020-09-022020-09-02dayperiod2026-09-17 05:04:362026-07-27 02:37:14cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2020-09-022020-09-020.503000
cms2333qf0tik0zbv7hmhuieteia-commoditydiesel-us-spot:2020-09-022020-09-02dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-022020-09-021.139000
cms230ad40dxw0zbvpwvvxb2veia-commoditygasoline-us-spot:2020-09-022020-09-02dayperiod2026-09-17 05:05:262026-07-27 02:38:20cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2020-09-022020-09-021.251000
cms10dm5u06qr0z7hczna8f2jfred-commoditycrude-oil-wti:2020-09-022020-09-02dayperiod2026-09-17 05:03:482026-07-26 08:36:56cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2020-09-022020-09-0242.760000
cms10emsr0ee90z7h0cu6qi6lfred-commoditycrude-oil-brent:2020-09-022020-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-022020-09-0242.700000
cms2341j3108u0zqepq96uahtwb-pink-sheetnickel:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2020M092020-09-0114857.000000
cms2345pq10v00zqeo8c0h38qwb-pink-sheetzinc:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2020M092020-09-012442.000000
cms233d3k0wju0zqek0cgr4mwwb-pink-sheetpotassium-chloride:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2020M092020-09-01247.800000
cms22xl68002s0zd1554tmn1fpcps-commoditylithium:2020M092020-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2020M092020-09-0169236.408400
cms231cna0lch0zqejw0lxxcxwb-pink-sheetbeef:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2020M092020-09-014.600000
cms23314e0upc0zqenuu6cz80wb-pink-sheetdap:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2020M092020-09-01358.400000
cms2335410vbi0zqe5vg7e68ewb-pink-sheettsp:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2020M092020-09-01282.500000
cms10emsm0ee80z7h8ei660gefred-commoditycrude-oil-brent:2020-09-012020-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:44cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2020-09-012020-09-0145.720000
cms233xij0zmo0zqe3b6mu61mwb-pink-sheettin:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2020M092020-09-0117951.000000
cms22zrg30ckx0zqeww9n9bkrwb-pink-sheetpalm-kernel-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2020M092020-09-01768.000000
cms2304wj0enk0zqep7g3e8w6wb-pink-sheetrapeseed-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2020M092020-09-01938.000000
cms22yfz2059r0zqel10vanfuwb-pink-sheetnatural-gas-index:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2020M092020-09-0146.100000
cms2318pn0kqb0zqe5qvee62owb-pink-sheetorange:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2020M092020-09-010.610000
cms22zhgd0b2f0zqeus6wj5jywb-pink-sheetfish-meal:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2020M092020-09-011471.000000
cms22zvek0d730zqeqni9b3b5wb-pink-sheetsoybeans:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2020M092020-09-01423.000000
cms230z4b0j850zqe4im23eqbwb-pink-sheetwheat-us-hrw:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2020M092020-09-01247.700000
cms22zpli0car0zqewhkud835wb-pink-sheetpalm-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2020M092020-09-01796.000000
cms22y07e02q90zqeatym7jg8wb-pink-sheetcoal-australian:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2020M092020-09-0154.600000
cms230s5w0i6c0zqe8qlcwdb1wb-pink-sheetrice-viet-namese-5:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2020M092020-09-01462.700000
cms230v4n0im60zqetk1isz4nwb-pink-sheetwheat-us-srw:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2020M092020-09-01219.700000
cms2303dl0eff0zqepxq843n2wb-pink-sheetsoybean-meal:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2020M092020-09-01408.000000
cms230ocb0hlm0zqe88chv3s5wb-pink-sheetrice-thai-25:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2020M092020-09-01488.000000
cms22zljo0bol0zqe68g2ol4nwb-pink-sheetgroundnut-oil:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2020M092020-09-011881.000000
cms22xwzw027f0zqepl2m6mhcwb-pink-sheetcrude-oil-wti:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2020M092020-09-0139.600000
cms2349mb11h60zqe63oxtigwwb-pink-sheetgold:2020M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:25cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2020M092020-09-011922.000000
cms22yaaf04cr0zqe3nixgzw1wb-pink-sheetnatural-gas-europe:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2020M092020-09-013.950000
cms2333ql0til0zbvl8cysj8zeia-commoditydiesel-us-spot:2020-09-012020-09-01dayperiod2026-09-17 05:06:522026-07-27 02:40:31cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2020-09-012020-09-011.184000
cms22yjvq05vx0zqenfx365ezwb-pink-sheetcocoa:2020M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2020M092020-09-012.460000
131,072건 중 19,051–19,100← 이전382 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬